24697 SG-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24697 SG-SUNY@EC2510A (CALL)

Nominal

0.370 +0.090 (+32.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.280	49.200	0	20,000	0.013
01/11/2024	0.280	48.800	0	20,000	0.013
31/10/2024	0.305	50.650	0	20,000	0.013
30/10/2024	0.305	50.450	0	20,000	0.013
29/10/2024	0.305	50.900	0	20,000	0.013
28/10/2024	0.280	49.150	0	20,000	0.013
25/10/2024	0.260	47.300	0	20,000	0.013
24/10/2024	0.255	46.900	130,000	20,000	0.013	65,000	0.253	65,000	0.249
23/10/2024	0.275	48.200	0	20,000	0.013
22/10/2024	0.300	50.050	0	20,000	0.013
21/10/2024	0.300	49.800	0	20,000	0.013
18/10/2024	0.300	50.350	0	20,000	0.013
17/10/2024	0.280	48.650	0	20,000	0.013
16/10/2024	0.295	49.400	0	20,000	0.013
15/10/2024	0.325	51.400	0	20,000	0.013
14/10/2024	0.350	53.300	240,000	20,000	0.013	120,000	0.350	120,000	0.348
10/10/2024	0.380	55.250	70,000	20,000	0.013	35,000	0.395	35,000	0.390
09/10/2024	0.365	55.000	0	20,000	0.013
08/10/2024	0.340	54.450	0	20,000	0.013
07/10/2024	0.430	62.300	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.