Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.159 | 15.960 | 6,000,000 | 440,000 | 1.100 | 2,900,000 | 0.159 | 3,100,000 | 0.157 |
26/06/2024 | 0.147 | 16.400 | 4,600,000 | 240,000 | 0.600 | 2,300,000 | 0.148 | 2,300,000 | 0.148 |
25/06/2024 | 0.143 | 16.620 | 7,040,000 | 240,000 | 0.600 | 3,500,000 | 0.142 | 3,540,000 | 0.141 |
24/06/2024 | 0.139 | 16.760 | 13,400,000 | 200,000 | 0.500 | 6,700,000 | 0.149 | 6,700,000 | 0.150 |
21/06/2024 | 0.146 | 16.440 | 11,000,000 | 200,000 | 0.500 | 5,500,000 | 0.142 | 5,500,000 | 0.140 |
20/06/2024 | 0.143 | 16.660 | 19,760,000 | 200,000 | 0.500 | 9,880,000 | 0.141 | 9,880,000 | 0.141 |
19/06/2024 | 0.145 | 16.540 | 17,280,000 | 200,000 | 0.500 | 8,640,000 | 0.142 | 8,620,000 | 0.142 |
18/06/2024 | 0.164 | 16.080 | 20,260,000 | 220,000 | 0.550 | 10,120,000 | 0.174 | 10,120,000 | 0.174 |
17/06/2024 | 0.163 | 16.320 | 7,320,000 | 220,000 | 0.550 | 3,660,000 | 0.160 | 3,500,000 | 0.161 |
14/06/2024 | 0.157 | 16.540 | 9,080,000 | 380,000 | 0.950 | 4,540,000 | 0.163 | 4,540,000 | 0.165 |
13/06/2024 | 0.166 | 16.380 | 17,180,000 | 380,000 | 0.950 | 8,580,000 | 0.165 | 8,600,000 | 0.163 |
12/06/2024 | 0.159 | 16.700 | 14,360,000 | 360,000 | 0.900 | 7,180,000 | 0.158 | 7,180,000 | 0.158 |
11/06/2024 | 0.160 | 16.640 | 11,540,000 | 360,000 | 0.900 | 5,740,000 | 0.163 | 5,800,000 | 0.162 |
07/06/2024 | 0.143 | 17.500 | 16,760,000 | 300,000 | 0.750 | 8,380,000 | 0.147 | 8,380,000 | 0.146 |
06/06/2024 | 0.154 | 17.040 | 16,440,000 | 300,000 | 0.750 | 8,100,000 | 0.157 | 8,260,000 | 0.157 |
05/06/2024 | 0.175 | 16.400 | 13,000,000 | 140,000 | 0.350 | 6,480,000 | 0.176 | 6,520,000 | 0.177 |
04/06/2024 | 0.170 | 16.700 | 4,640,000 | 100,000 | 0.250 | 2,320,000 | 0.170 | 2,320,000 | 0.170 |
03/06/2024 | 0.170 | 16.760 | 1,480,000 | 100,000 | 0.250 | 740,000 | 0.167 | 700,000 | 0.168 |
31/05/2024 | 0.178 | 16.540 | 2,820,000 | 140,000 | 0.350 | 1,420,000 | 0.167 | 1,380,000 | 0.166 |
30/05/2024 | 0.166 | 16.980 | 1,600,000 | 180,000 | 0.450 | 800,000 | 0.158 | 800,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |