24650 CTXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24650 CTXJGST@EC2607A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.020	14.080	879,400
31/03/2026	0.022	14.280	4,234,800	14,485,200	21.730	1,577,200	0.029	1,927,400	0.026
30/03/2026	0.027	14.920	7,241,200	14,135,000	21.200	5,200,600	0.028	1,525,800	0.028
27/03/2026	0.022	13.880	3,381,200	17,809,800	26.710			3,381,200	0.025
26/03/2026	0.033	14.770	3,698,200	14,428,600	21.640	1,195,800	0.039	2,294,000	0.036
25/03/2026	0.041	15.400	1,269,400	13,330,400	19.990	1,269,400	0.042
24/03/2026	0.036	14.900	2,742,800	14,599,800	21.900	649,800	0.036	1,563,000	0.034
23/03/2026	0.036	14.930	931,800	13,686,600	20.530	120,000	0.034	732,000	0.037
20/03/2026	0.046	15.540	3,561,000	13,074,600	19.610	1,574,000	0.059	1,832,000	0.049
19/03/2026	0.051	15.540	3,669,800	12,816,600	19.220	1,541,800	0.061	1,710,800	0.056
18/03/2026	0.062	16.230	17,211,400	12,647,600	18.970	8,070,600	0.064	7,928,800	0.060
17/03/2026	0.056	15.300	14,353,200	12,789,400	19.180	5,600,200	0.071	8,082,600	0.071
16/03/2026	0.081	16.400	32,696,400	10,307,000	15.460	14,826,000	0.097	16,237,200	0.097
13/03/2026	0.088	16.700	17,286,000	8,895,800	13.340	8,104,200	0.091	8,068,800	0.090
12/03/2026	0.082	16.270	15,274,000	8,931,200	13.400	8,181,000	0.081	5,854,800	0.079
11/03/2026	0.069	15.180	31,736,800	11,257,400	16.890	15,515,000	0.065	14,461,200	0.064
10/03/2026	0.058	14.570	28,700,000	12,311,200	18.470	14,785,000	0.062	13,615,000	0.062
09/03/2026	0.058	14.500	18,083,800	13,481,200	20.220	8,705,000	0.049	9,284,800	0.049
06/03/2026	0.058	14.460	34,325,000	12,901,400	19.350	17,348,000	0.058	16,891,000	0.058
05/03/2026	0.055	14.150	25,320,000	13,358,400	20.040	12,571,000	0.054	12,695,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.