Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24625 CTKUASO@EC2509A (CALL)
Nominal 
0.105 +0.005 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.105 | 43.050 | 920,000 | 14,050,000 | 23.420 | 320,000 | 0.103 | 600,000 | 0.103 |
| 23/12/2024 | 0.100 | 42.450 | 1,050,000 | 13,770,000 | 22.950 | 350,000 | 0.101 | 560,000 | 0.101 |
| 20/12/2024 | 0.106 | 42.750 | 2,505,000 | 13,560,000 | 22.600 | 545,000 | 0.114 | 1,900,000 | 0.114 |
| 19/12/2024 | 0.132 | 45.200 | 170,000 | 12,205,000 | 20.340 | 100,000 | 0.133 | 70,000 | 0.128 |
| 18/12/2024 | 0.135 | 45.600 | 720,000 | 12,235,000 | 20.390 | 355,000 | 0.137 | 295,000 | 0.137 |
| 17/12/2024 | 0.134 | 45.200 | 390,000 | 12,295,000 | 20.490 | 195,000 | 0.132 | 195,000 | 0.130 |
| 16/12/2024 | 0.130 | 45.000 | 410,000 | 12,295,000 | 20.490 | 85,000 | 0.135 | 325,000 | 0.132 |
| 13/12/2024 | 0.146 | 46.500 | 220,000 | 12,055,000 | 20.090 | 60,000 | 0.153 | 160,000 | 0.148 |
| 12/12/2024 | 0.160 | 47.750 | 1,820,000 | 11,955,000 | 19.930 | 830,000 | 0.164 | 840,000 | 0.161 |
| 11/12/2024 | 0.150 | 46.600 | 2,690,000 | 11,945,000 | 19.910 | 470,000 | 0.160 | 2,220,000 | 0.159 |
| 10/12/2024 | 0.158 | 47.150 | 14,435,000 | 10,195,000 | 16.990 | 6,975,000 | 0.167 | 7,075,000 | 0.167 |
| 09/12/2024 | 0.168 | 48.450 | 15,000 | 10,095,000 | 16.830 | 15,000 | 0.146 | ||
| 06/12/2024 | 0.160 | 47.600 | 1,205,000 | 10,080,000 | 16.800 | 645,000 | 0.161 | 560,000 | 0.157 |
| 05/12/2024 | 0.153 | 46.750 | 4,770,000 | 10,165,000 | 16.940 | 1,565,000 | 0.153 | 3,175,000 | 0.153 |
| 04/12/2024 | 0.160 | 47.300 | 5,710,000 | 8,555,000 | 14.260 | 3,330,000 | 0.159 | 2,380,000 | 0.160 |
| 03/12/2024 | 0.176 | 48.650 | 6,600,000 | 9,505,000 | 15.840 | 3,330,000 | 0.175 | 3,250,000 | 0.174 |
| 02/12/2024 | 0.174 | 48.600 | 5,980,000 | 9,585,000 | 15.980 | 2,675,000 | 0.173 | 3,305,000 | 0.175 |
| 29/11/2024 | 0.172 | 48.200 | 135,000 | 8,955,000 | 14.930 | 30,000 | 0.165 | 105,000 | 0.179 |
| 28/11/2024 | 0.162 | 47.400 | 1,530,000 | 8,880,000 | 14.800 | 750,000 | 0.165 | 780,000 | 0.167 |
| 27/11/2024 | 0.168 | 47.750 | 1,305,000 | 8,850,000 | 14.750 | 640,000 | 0.154 | 665,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |