24616 UBSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24616 UBSPDRG@EC2503A (CALL)

Nominal

0.077 -0.008 (-9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.077	1,967.500	267,500
27/01/2025	0.085	1,977.000	422,500	4,772,500	6.820	262,500	0.087	120,000	0.088
24/01/2025	0.104	1,992.500	1,152,500	4,915,000	7.020	730,000	0.101	422,500	0.102
23/01/2025	0.090	1,978.000	5,307,500	5,222,500	7.460	4,982,500	0.090	265,000	0.092
22/01/2025	0.093	1,977.000	4,342,500	9,940,000	14.200	2,397,500	0.094	1,195,000	0.093
21/01/2025	0.080	1,959.000	1,502,500	11,142,500	15.920	927,500	0.076	542,500	0.075
20/01/2025	0.068	1,940.000	780,000	11,527,500	16.470	600,000	0.071	180,000	0.063
17/01/2025	0.072	1,948.000	1,970,000	11,947,500	17.070	1,145,000	0.075	825,000	0.075
16/01/2025	0.068	1,940.500	827,500	12,267,500	17.520	317,500	0.067	460,000	0.068
15/01/2025	0.062	1,927.000	1,227,500	12,125,000	17.320	1,142,500	0.057	85,000	0.060
14/01/2025	0.056	1,918.000	2,112,500	13,182,500	18.830	1,510,000	0.055	367,500	0.054
13/01/2025	0.063	1,930.500	1,170,000	14,325,000	20.460	670,000	0.065	420,000	0.065
10/01/2025	0.061	1,922.000	3,627,500	14,575,000	20.820	392,500	0.061	3,185,000	0.062
09/01/2025	0.056	1,911.500	160,000	11,782,500	16.830			160,000	0.056
08/01/2025	0.052	1,903.000	1,685,000	11,622,500	16.600	1,560,000	0.049	125,000	0.052
07/01/2025	0.046	1,893.000	330,000	13,057,500	18.650			330,000	0.047
06/01/2025	0.044	1,884.000	1,025,000	12,727,500	18.180	525,000	0.049	500,000	0.045
03/01/2025	0.056	1,906.000	2,045,000	12,752,500	18.220	290,000	0.058	1,755,000	0.057
02/01/2025	0.047	1,890.500	1,465,000	11,287,500	16.120	1,015,000	0.048	450,000	0.047
31/12/2024	0.039	1,868.000	915,000	11,852,500	16.930	515,000	0.040	400,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.