Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.029 | 379.800 | 6,840,000 | 13,210,000 | 4.400 | 1,030,000 | 0.032 | 5,210,000 | 0.031 |
12/06/2024 | 0.036 | 370.800 | 4,530,000 | 9,030,000 | 3.010 | 2,450,000 | 0.034 | 2,050,000 | 0.032 |
11/06/2024 | 0.037 | 373.800 | 6,210,000 | 9,430,000 | 3.140 | 4,210,000 | 0.036 | 2,000,000 | 0.035 |
07/06/2024 | 0.037 | 374.800 | 1,250,000 | 11,640,000 | 3.880 | 1,250,000 | 0.035 | ||
06/06/2024 | 0.036 | 381.600 | 240,000 | 12,890,000 | 4.300 | 240,000 | 0.036 | ||
05/06/2024 | 0.036 | 380.800 | 3,840,000 | 12,650,000 | 4.220 | 2,020,000 | 0.034 | 1,280,000 | 0.033 |
04/06/2024 | 0.038 | 377.400 | 550,000 | 13,390,000 | 4.460 | 550,000 | 0.038 | ||
03/06/2024 | 0.041 | 375.000 | 6,420,000 | 12,840,000 | 4.280 | 2,050,000 | 0.039 | 3,920,000 | 0.040 |
31/05/2024 | 0.048 | 359.800 | 3,890,000 | 10,970,000 | 3.660 | 2,750,000 | 0.040 | 40,000 | 0.041 |
30/05/2024 | 0.039 | 368.000 | 1,230,000 | 13,680,000 | 4.560 | 1,230,000 | 0.040 | ||
29/05/2024 | 0.037 | 371.000 | 3,460,000 | 14,910,000 | 4.970 | 1,650,000 | 0.035 | 580,000 | 0.034 |
28/05/2024 | 0.033 | 380.200 | 2,160,000 | 15,980,000 | 5.330 | 340,000 | 0.033 | 1,020,000 | 0.031 |
27/05/2024 | 0.035 | 377.400 | 9,310,000 | 15,300,000 | 5.100 | 5,370,000 | 0.041 | 610,000 | 0.036 |
24/05/2024 | 0.036 | 377.000 | 5,010,000 | 20,060,000 | 6.690 | 3,600,000 | 0.037 | ||
23/05/2024 | 0.035 | 381.800 | 5,380,000 | 23,660,000 | 7.890 | 3,520,000 | 0.037 | 280,000 | 0.037 |
22/05/2024 | 0.035 | 384.400 | 2,730,000 | 26,900,000 | 8.970 | 730,000 | 0.036 | 1,220,000 | 0.036 |
21/05/2024 | 0.036 | 383.600 | 20,090,000 | 26,410,000 | 8.800 | 12,900,000 | 0.035 | ||
20/05/2024 | 0.031 | 395.000 | 14,030,000 | 39,310,000 | 13.100 | 4,590,000 | 0.031 | ||
17/05/2024 | 0.032 | 395.000 | 5,880,000 | 43,900,000 | 14.630 | 1,270,000 | 0.031 | ||
16/05/2024 | 0.034 | 393.600 | 30,970,000 | 45,170,000 | 15.060 | 15,240,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |