Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24603 MB-CLIT@EC2506A (CALL)
Nominal 
0.072 +0.003 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.069 | 24.800 | 0 | 1,184,000 | 3.835 | ||||
| 22/01/2025 | 0.073 | 25.100 | 24,000 | 1,184,000 | 3.835 | 12,000 | 0.076 | 12,000 | 0.073 |
| 21/01/2025 | 0.079 | 25.500 | 280,000 | 1,184,000 | 3.835 | 104,000 | 0.080 | 176,000 | 0.079 |
| 20/01/2025 | 0.077 | 25.150 | 660,000 | 1,112,000 | 3.602 | 586,000 | 0.089 | 74,000 | 0.077 |
| 17/01/2025 | 0.075 | 24.800 | 20,000 | 1,624,000 | 5.261 | 20,000 | 0.075 | ||
| 16/01/2025 | 0.079 | 24.850 | 320,000 | 1,644,000 | 5.326 | 320,000 | 0.081 | ||
| 15/01/2025 | 0.076 | 24.700 | 200,000 | 1,324,000 | 4.289 | 100,000 | 0.078 | 100,000 | 0.076 |
| 14/01/2025 | 0.078 | 24.700 | 326,000 | 1,324,000 | 4.289 | 50,000 | 0.075 | 276,000 | 0.078 |
| 13/01/2025 | 0.070 | 24.200 | 242,000 | 1,098,000 | 3.557 | 120,000 | 0.070 | 122,000 | 0.064 |
| 10/01/2025 | 0.071 | 24.000 | 514,000 | 1,096,000 | 3.550 | 264,000 | 0.073 | 250,000 | 0.071 |
| 09/01/2025 | 0.078 | 24.400 | 1,000,000 | 1,110,000 | 3.596 | 450,000 | 0.083 | 550,000 | 0.083 |
| 08/01/2025 | 0.083 | 24.650 | 434,000 | 1,010,000 | 3.272 | 30,000 | 0.081 | 362,000 | 0.084 |
| 07/01/2025 | 0.086 | 24.800 | 490,000 | 678,000 | 2.196 | 260,000 | 0.089 | 230,000 | 0.089 |
| 06/01/2025 | 0.088 | 24.950 | 560,000 | 708,000 | 2.293 | 226,000 | 0.089 | 270,000 | 0.089 |
| 03/01/2025 | 0.088 | 24.700 | 1,180,000 | 664,000 | 2.151 | 590,000 | 0.090 | 590,000 | 0.089 |
| 02/01/2025 | 0.089 | 24.600 | 2,196,000 | 664,000 | 2.151 | 1,060,000 | 0.093 | 1,126,000 | 0.092 |
| 31/12/2024 | 0.103 | 25.200 | 700,000 | 598,000 | 1.937 | 350,000 | 0.102 | 350,000 | 0.101 |
| 30/12/2024 | 0.105 | 25.250 | 2,168,000 | 598,000 | 1.937 | 1,068,000 | 0.105 | 1,100,000 | 0.105 |
| 27/12/2024 | 0.119 | 25.900 | 452,000 | 566,000 | 1.833 | 220,000 | 0.120 | 232,000 | 0.120 |
| 24/12/2024 | 0.146 | 27.050 | 776,000 | 554,000 | 1.795 | 388,000 | 0.141 | 388,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |