24602 MBLIAUT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.025	87.300	20,000	18,850,000	47.125			20,000	0.025
22/01/2025	0.032	90.700	0	18,830,000	47.075
21/01/2025	0.033	94.100	0	18,830,000	47.075
20/01/2025	0.025	89.350	0	18,830,000	47.075
17/01/2025	0.025	86.750	0	18,830,000	47.075
16/01/2025	0.025	85.400	0	18,830,000	47.075
15/01/2025	0.026	85.400	0	18,830,000	47.075
14/01/2025	0.026	88.150	0	18,830,000	47.075
13/01/2025	0.026	85.300	0	18,830,000	47.075
10/01/2025	0.031	87.950	0	18,830,000	47.075
09/01/2025	0.031	87.500	0	18,830,000	47.075
08/01/2025	0.040	91.550	0	18,830,000	47.075
07/01/2025	0.042	92.850	0	18,830,000	47.075
06/01/2025	0.047	94.350	0	18,830,000	47.075
03/01/2025	0.047	96.050	0	18,830,000	47.075
02/01/2025	0.047	93.900	0	18,830,000	47.075
31/12/2024	0.053	93.950	0	18,830,000	47.075
30/12/2024	0.061	98.100	0	18,830,000	47.075
27/12/2024	0.061	100.400	0	18,830,000	47.075
24/12/2024	0.050	94.600	0	18,830,000	47.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.