24590 JPCITSE@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24590 JPCITSE@EC2502A (CALL)

Nominal

1.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	1.340	19.200	0	175,000	0.438
09/01/2025	1.400	19.520	0	175,000	0.438
08/01/2025	1.400	19.500	0	175,000	0.438
07/01/2025	1.440	19.840	0	175,000	0.438
06/01/2025	1.440	20.100	0	175,000	0.438
03/01/2025	1.440	19.640	0	175,000	0.438
02/01/2025	1.450	19.800	0	175,000	0.438
31/12/2024	1.670	21.350	0	175,000	0.438
30/12/2024	1.670	21.700	0	175,000	0.438
27/12/2024	1.670	21.700	0	175,000	0.438
24/12/2024	1.670	21.550	0	175,000	0.438
23/12/2024	1.670	21.400	0	175,000	0.438
20/12/2024	1.670	21.500	0	175,000	0.438
19/12/2024	1.670	21.650	0	175,000	0.438
18/12/2024	1.670	21.700	0	175,000	0.438
17/12/2024	1.670	21.500	0	175,000	0.438
16/12/2024	1.670	21.650	20,000	175,000	0.438	20,000	1.690
13/12/2024	1.930	22.200	0	195,000	0.488
12/12/2024	2.000	23.250	10,000	195,000	0.488
11/12/2024	2.080	22.900	0	195,000	0.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.