Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.034 | 3.640 | 510,000 | 932,000 | 2.330 | 510,000 | 0.034 | ||
03/07/2024 | 0.039 | 3.680 | 510,000 | 1,442,000 | 3.605 | 510,000 | 0.043 | ||
02/07/2024 | 0.037 | 3.630 | 0 | 932,000 | 2.330 | ||||
28/06/2024 | 0.037 | 3.630 | 0 | 932,000 | 2.330 | ||||
27/06/2024 | 0.037 | 3.630 | 2,000 | 932,000 | 2.330 | 2,000 | 0.037 | ||
26/06/2024 | 0.046 | 3.690 | 128,000 | 934,000 | 2.335 | 128,000 | 0.044 | ||
25/06/2024 | 0.046 | 3.670 | 0 | 806,000 | 2.015 | ||||
24/06/2024 | 0.049 | 3.690 | 0 | 806,000 | 2.015 | ||||
21/06/2024 | 0.054 | 3.760 | 902,000 | 806,000 | 2.015 | 350,000 | 0.054 | 552,000 | 0.059 |
20/06/2024 | 0.066 | 3.860 | 220,000 | 604,000 | 1.510 | 20,000 | 0.066 | 200,000 | 0.066 |
19/06/2024 | 0.073 | 3.900 | 100,000 | 424,000 | 1.060 | 50,000 | 0.066 | 50,000 | 0.066 |
18/06/2024 | 0.064 | 3.840 | 1,272,000 | 424,000 | 1.060 | 600,000 | 0.064 | 672,000 | 0.065 |
17/06/2024 | 0.063 | 3.810 | 154,000 | 352,000 | 0.880 | 50,000 | 0.069 | 90,000 | 0.068 |
14/06/2024 | 0.077 | 3.880 | 960,000 | 312,000 | 0.780 | 450,000 | 0.075 | 510,000 | 0.076 |
13/06/2024 | 0.093 | 3.950 | 240,000 | 252,000 | 0.630 | 140,000 | 0.094 | 100,000 | 0.093 |
12/06/2024 | 0.107 | 3.990 | 0 | 292,000 | 0.730 | ||||
11/06/2024 | 0.107 | 3.980 | 1,220,000 | 292,000 | 0.730 | 610,000 | 0.108 | 610,000 | 0.108 |
07/06/2024 | 0.136 | 4.080 | 1,000,000 | 292,000 | 0.730 | 500,000 | 0.138 | 500,000 | 0.139 |
06/06/2024 | 0.137 | 4.060 | 236,000 | 292,000 | 0.730 | 134,000 | 0.149 | 102,000 | 0.149 |
05/06/2024 | 0.159 | 4.120 | 600,000 | 324,000 | 0.810 | 300,000 | 0.167 | 300,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |