24533 BP-CCB @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24533 BP-CCB @EC2608A (CALL)

Nominal

0.131 +0.005 (+3.968%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		8.410	0
31/03/2026		8.390	0	535,000	1.338	520,000	0.124	987,000	0.124
30/03/2026		8.240	0	68,000	0.170	29,650,000	0.099	29,695,000	0.098
27/03/2026			0	23,000	0.057	10,100,000	0.096	10,100,000	0.096
26/03/2026		8.010	0	23,000	0.057	5,850,000	0.090	5,852,000	0.090
25/03/2026		8.080	0	21,000	0.052	3,900,000	0.090	3,500,000	0.089
24/03/2026		7.970	0	421,000	1.052	7,800,000	0.080	8,200,000	0.079
23/03/2026		7.790	0	21,000	0.052	350,000	0.079	150,000	0.079
20/03/2026			0	221,000	0.552	5,350,000	0.107	5,550,000	0.106
19/03/2026			0	21,000	0.052
18/03/2026			0	21,000	0.052
17/03/2026			0	21,000	0.052	200,000	0.109	200,000	0.109
16/03/2026			0	21,000	0.052	100,000	0.099	100,000	0.087
13/03/2026		7.910	0	21,000	0.052	700,000	0.086	400,000	0.088
12/03/2026			0	321,000	0.802	870,000	0.083	300,000	0.083
11/03/2026		7.780	0	891,000	2.228	10,020,000	0.096	10,446,000	0.095
10/03/2026		7.910	0	465,000	1.162	18,045,000	0.109	18,310,000	0.109
09/03/2026			0	200,000	0.500	29,236,000	0.112	29,436,000	0.111
06/03/2026			0	0	0.000	12,860,000	0.112	12,860,000	0.111
05/03/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.