24513 JP-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.153 -0.010 (-6.135%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.153	53.750	1,850,000
24/01/2025	0.163	54.550	260,000	1,810,000	0.905			260,000	0.164
23/01/2025	0.157	53.950	630,000	1,550,000	0.775	300,000	0.160	330,000	0.158
22/01/2025	0.166	54.700	300,000	1,520,000	0.760	150,000	0.169	150,000	0.170
21/01/2025	0.180	55.500	400,000	1,520,000	0.760			400,000	0.180
20/01/2025	0.170	54.850	600,000	1,120,000	0.560	300,000	0.173	300,000	0.173
17/01/2025	0.163	54.400	800,000	1,120,000	0.560	500,000	0.168	300,000	0.168
16/01/2025	0.162	54.200	300,000	1,320,000	0.660	150,000	0.165	150,000	0.160
15/01/2025	0.150	53.100	0	1,320,000	0.660
14/01/2025	0.149	52.750	620,000	1,320,000	0.660	320,000	0.149	300,000	0.148
13/01/2025	0.139	52.150	20,000	1,340,000	0.670			20,000	0.126
10/01/2025	0.144	52.600	300,000	1,320,000	0.660	150,000	0.143	150,000	0.139
09/01/2025	0.148	53.050	300,000	1,320,000	0.660	150,000	0.148	150,000	0.148
08/01/2025	0.156	53.800	550,000	1,320,000	0.660	150,000	0.155	400,000	0.155
07/01/2025	0.165	54.650	450,000	1,070,000	0.535	300,000	0.169	150,000	0.162
06/01/2025	0.170	55.250	450,000	1,220,000	0.610	150,000	0.171	300,000	0.170
03/01/2025	0.176	55.500	190,000	1,070,000	0.535	190,000	0.181
02/01/2025	0.174	55.300	190,000	1,260,000	0.630			190,000	0.175
31/12/2024	0.190	56.300	0	1,070,000	0.535
30/12/2024	0.193	56.300	0	1,070,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.