24511 JPSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.063	1,836.500	2,310,000	36,850,000	61.417	337,500	0.066	1,550,000	0.071
13/11/2024	0.087	1,872.000	2,927,500	35,637,500	59.396	232,500	0.088	2,695,000	0.088
12/11/2024	0.083	1,863.000	2,475,000	33,175,000	55.292	217,500	0.092	2,157,500	0.092
11/11/2024	0.123	1,914.000	1,740,000	31,235,000	52.058	490,000	0.126	1,230,000	0.126
08/11/2024	0.139	1,930.000	3,120,000	30,495,000	50.825	1,137,500	0.147	1,812,500	0.146
07/11/2024	0.125	1,912.500	7,397,500	29,820,000	49.700	3,975,000	0.117	3,272,500	0.118
06/11/2024	0.170	1,956.000	1,977,500	30,522,500	50.871	475,000	0.165	1,502,500	0.178
05/11/2024	0.180	1,963.000	2,392,500	29,495,000	49.158	1,797,500	0.174	595,000	0.179
04/11/2024	0.182	1,964.000	8,940,000	30,697,500	51.162	1,677,500	0.185	7,255,000	0.186
01/11/2024	0.196	1,973.500	31,557,500	25,120,000	41.867	10,812,500	0.193	20,735,000	0.197
31/10/2024	0.220	1,996.000	4,175,000	15,197,500	25.329	3,200,000	0.223	895,000	0.222
30/10/2024	0.225	2,000.000	3,092,500	17,502,500	29.171	2,197,500	0.222	822,500	0.224
29/10/2024	0.201	1,976.000	25,620,000	18,877,500	31.462	12,932,500	0.204	12,425,000	0.205
28/10/2024	0.193	1,965.500	29,435,000	19,385,000	32.308	14,890,000	0.191	14,540,000	0.191
25/10/2024	0.185	1,956.000	25,190,000	19,735,000	32.892	12,802,500	0.187	12,387,500	0.187
24/10/2024	0.191	1,961.500	35,787,500	20,150,000	33.583	16,497,500	0.183	19,190,000	0.184
23/10/2024	0.210	1,977.000	34,737,500	17,457,500	29.096	18,292,500	0.199	16,425,000	0.201
22/10/2024	0.197	1,963.500	21,072,500	19,325,000	32.208	10,000,000	0.195	11,072,500	0.195
21/10/2024	0.201	1,966.000	2,735,000	18,252,500	30.421	2,482,500	0.196	252,500	0.198
18/10/2024	0.179	1,942.000	857,500	20,482,500	34.137	295,000	0.181	450,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.