24505 CT-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24505 CT-HSBC@EC2609B (CALL)

Nominal

0.181 -0.001 (-0.549%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0
01/04/2026			0	6,898,000	5.750	1,490,000	0.173	232,000	0.173
31/03/2026			0	8,156,000	6.800	278,000	0.137	318,000	0.135
30/03/2026			0	8,116,000	6.760	50,000	0.118	100,000	0.120
27/03/2026			0	8,066,000	6.720	168,000	0.144	120,000	0.145
26/03/2026			0	8,114,000	6.760	242,000	0.142	182,000	0.142
25/03/2026			0	8,174,000	6.810	100,000	0.142	234,000	0.140
24/03/2026			0	8,040,000	6.700	234,000	0.132	360,000	0.127
23/03/2026			0	7,914,000	6.600	4,000	0.113	272,000	0.115
20/03/2026			0	7,646,000	6.370	196,000	0.138	380,000	0.139
19/03/2026			0	7,462,000	6.220	72,000	0.150	226,000	0.155
18/03/2026			0	7,308,000	6.090	598,000	0.164	72,000	0.169
17/03/2026			0	7,834,000	6.530	158,000	0.154	198,000	0.149
16/03/2026			0	7,794,000	6.500	720,000	0.145	970,000	0.143
13/03/2026			0	7,544,000	6.290	538,000	0.148	1,954,000	0.152
12/03/2026			0	6,128,000	5.110	2,546,000	0.181	3,106,000	0.184
11/03/2026			0	5,568,000	4.640	130,000	0.205	172,000	0.194
10/03/2026			0	5,526,000	4.610	1,136,000	0.203	580,000	0.203
09/03/2026			0	6,082,000	5.070	2,380,000	0.166	2,984,000	0.157
06/03/2026			0	5,478,000	4.570	352,000	0.204	1,456,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.