Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.022 | 15.420 | 0 | 156,000 | 0.390 | ||||
02/07/2024 | 0.022 | 15.320 | 40,000 | 156,000 | 0.390 | 40,000 | 0.022 | ||
28/06/2024 | 0.025 | 15.540 | 0 | 196,000 | 0.490 | ||||
27/06/2024 | 0.028 | 15.770 | 0 | 196,000 | 0.490 | ||||
26/06/2024 | 0.030 | 15.890 | 0 | 196,000 | 0.490 | ||||
25/06/2024 | 0.030 | 16.010 | 0 | 196,000 | 0.490 | ||||
24/06/2024 | 0.029 | 15.810 | 0 | 196,000 | 0.490 | ||||
21/06/2024 | 0.024 | 15.310 | 28,000 | 196,000 | 0.490 | 4,000 | 0.024 | 24,000 | 0.025 |
20/06/2024 | 0.029 | 15.730 | 0 | 176,000 | 0.440 | ||||
19/06/2024 | 0.035 | 16.270 | 0 | 176,000 | 0.440 | ||||
18/06/2024 | 0.035 | 16.110 | 0 | 176,000 | 0.440 | ||||
17/06/2024 | 0.038 | 16.330 | 704,000 | 176,000 | 0.440 | 704,000 | 0.040 | ||
14/06/2024 | 0.041 | 16.570 | 4,000 | 880,000 | 2.200 | 4,000 | 0.045 | ||
13/06/2024 | 0.047 | 16.930 | 56,000 | 876,000 | 2.190 | 56,000 | 0.046 | ||
12/06/2024 | 0.045 | 16.770 | 3,900,000 | 932,000 | 2.330 | 2,756,000 | 0.046 | 1,044,000 | 0.051 |
11/06/2024 | 0.057 | 17.330 | 2,208,000 | 2,644,000 | 6.610 | 600,000 | 0.058 | 1,608,000 | 0.057 |
07/06/2024 | 0.059 | 17.410 | 1,708,000 | 1,636,000 | 4.090 | 1,660,000 | 0.058 | ||
06/06/2024 | 0.061 | 17.630 | 232,000 | 3,296,000 | 8.240 | 232,000 | 0.064 | ||
05/06/2024 | 0.065 | 17.710 | 104,000 | 3,064,000 | 7.660 | 104,000 | 0.065 | ||
04/06/2024 | 0.068 | 17.790 | 480,000 | 2,960,000 | 7.400 | 240,000 | 0.068 | 240,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |