24499 MS-SHKP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.053 +0.007 (+15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0
01/04/2026			0	37,635,000	55.346	1,240,000	0.045	122,500	0.045
31/03/2026			0	38,752,500	56.989	1,355,000	0.061
30/03/2026			0	40,107,500	58.982	1,070,000	0.068	65,000	0.067
27/03/2026			0	41,112,500	60.460	1,907,500	0.064	1,330,000	0.060
26/03/2026			0	41,690,000	61.309	2,055,000	0.056	775,000	0.059
25/03/2026			0	42,970,000	63.191	132,500	0.054	1,157,500	0.054
24/03/2026			0	41,945,000	61.684	647,500	0.062	230,000	0.064
23/03/2026			0	42,362,500	62.298			1,172,500	0.067
20/03/2026			0	41,190,000	60.574	667,500	0.051	1,050,000	0.050
19/03/2026			0	40,807,500	60.011	417,500	0.047	355,000	0.048
18/03/2026			0	40,870,000	60.103			1,372,500	0.041
17/03/2026			0	39,497,500	58.085	140,000	0.049
16/03/2026			0	39,637,500	58.290			32,500	0.052
13/03/2026			0	39,605,000	58.243	1,407,500	0.054
12/03/2026			0	41,012,500	60.312	870,000	0.050	162,500	0.053
11/03/2026			0	41,720,000	61.353	1,850,000	0.044
10/03/2026			0	43,570,000	64.074	927,500	0.042
09/03/2026			0	44,497,500	65.438	3,577,500	0.058	1,497,500	0.052
06/03/2026			0	46,577,500	68.496	235,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.