24475 MB-HSBC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24475 MB-HSBC@EC2502A (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.770	74.900	0	192,000	0.480
23/12/2024	0.770	74.950	0	192,000	0.480
20/12/2024	0.770	74.100	0	192,000	0.480
19/12/2024	0.770	74.350	0	192,000	0.480
18/12/2024	0.770	75.000	0	192,000	0.480
17/12/2024	0.770	75.200	0	192,000	0.480
16/12/2024	0.730	75.000	0	192,000	0.480
13/12/2024	0.730	74.600	0	192,000	0.480
12/12/2024	0.730	74.900	0	192,000	0.480
11/12/2024	0.710	74.400	0	192,000	0.480
10/12/2024	0.710	74.200	0	192,000	0.480
09/12/2024	0.700	74.300	80,000	192,000	0.480			80,000	0.680
06/12/2024	0.740	74.550	80,000	112,000	0.280			80,000	0.760
05/12/2024	0.650	73.750	0	32,000	0.080
04/12/2024	0.630	73.600	0	32,000	0.080
03/12/2024	0.610	73.500	0	32,000	0.080
02/12/2024	0.570	72.550	0	32,000	0.080
29/11/2024	0.570	72.500	48,000	32,000	0.080	48,000	0.570
28/11/2024	0.520	72.100	3,648,000	80,000	0.200	1,824,000	0.522	1,824,000	0.524
27/11/2024	0.520	72.000	2,544,000	80,000	0.200	1,272,000	0.499	1,272,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.