Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 32.800 | 0 | |||||||
30/05/2024 | 33.950 | 0 | 0 | 0.000 | |||||
29/05/2024 | 34.700 | 0 | 0 | 0.000 | |||||
28/05/2024 | 33.450 | 0 | 0 | 0.000 | |||||
27/05/2024 | 33.300 | 0 | 0 | 0.000 | |||||
24/05/2024 | 33.200 | 0 | 0 | 0.000 | |||||
23/05/2024 | 33.500 | 0 | 0 | 0.000 | |||||
22/05/2024 | 34.750 | 0 | 0 | 0.000 | |||||
21/05/2024 | 36.350 | 0 | 0 | 0.000 | |||||
20/05/2024 | 37.400 | 0 | 0 | 0.000 | |||||
17/05/2024 | 36.450 | 0 | 0 | 0.000 | |||||
16/05/2024 | 36.450 | 0 | 0 | 0.000 | |||||
14/05/2024 | 36.100 | 0 | 0 | 0.000 | |||||
13/05/2024 | 36.200 | 0 | 0 | 0.000 | |||||
10/05/2024 | 35.400 | 0 | 0 | 0.000 | |||||
09/05/2024 | 34.800 | 0 | 0 | 0.000 | |||||
08/05/2024 | 34.650 | 0 | 0 | 0.000 | |||||
07/05/2024 | 34.850 | 0 | 0 | 0.000 | |||||
06/05/2024 | 34.600 | 0 | 0 | 0.000 | |||||
03/05/2024 | 34.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |