24461 JPSANDS@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24461 JPSANDS@EC2412B (CALL)

Nominal

0.063 +0.016 (+34.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.047	19.820	0	5,208,000	6.510
30/10/2024	0.054	19.980	0	5,208,000	6.510
29/10/2024	0.071	20.550	0	5,208,000	6.510
28/10/2024	0.073	20.450	520,000	5,208,000	6.510	512,000	0.070	8,000	0.067
25/10/2024	0.060	19.860	1,116,000	5,712,000	7.140	1,116,000	0.065
24/10/2024	0.053	19.380	0	6,828,000	8.535
23/10/2024	0.042	18.660	0	6,828,000	8.535
22/10/2024	0.042	18.520	0	6,828,000	8.535
21/10/2024	0.039	18.120	92,000	6,828,000	8.535	92,000	0.041
18/10/2024	0.051	18.780	0	6,920,000	8.650
17/10/2024	0.040	17.900	0	6,920,000	8.650
16/10/2024	0.051	18.300	0	6,920,000	8.650
15/10/2024	0.057	18.620	480,000	6,920,000	8.650	480,000	0.057
14/10/2024	0.082	19.200	0	7,400,000	9.250
10/10/2024	0.103	19.900	584,000	7,400,000	9.250	584,000	0.109
09/10/2024	0.096	19.460	32,000	7,984,000	9.980	32,000	0.101
08/10/2024	0.105	19.960	924,000	8,016,000	10.020	468,000	0.104	448,000	0.125
07/10/2024	0.185	22.500	4,908,000	8,036,000	10.045	2,916,000	0.140	480,000	0.166
04/10/2024	0.081	20.500	2,560,000	10,472,000	13.090	2,520,000	0.075
03/10/2024	0.080	20.000	2,584,000	12,992,000	16.240	1,364,000	0.057	1,152,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.