24459 CIMTUAN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24459 CIMTUAN@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.010	82.950	0	45,085,000	64.410
30/03/2026	0.010	84.200	1,940,000	45,085,000	64.410			485,000	0.017
27/03/2026	0.015	85.900	2,470,000	44,600,000	63.710	270,000	0.020	65,000	0.017
26/03/2026	0.021	86.700	8,260,000	44,805,000	64.010	5,900,000	0.024
25/03/2026	0.037	90.000	27,115,000	50,705,000	72.440	8,840,000	0.031	5,000	0.048
24/03/2026	0.010	79.000	0	59,540,000	85.060
23/03/2026	0.010	76.550	0	59,540,000	85.060
20/03/2026	0.010	79.150	0	59,540,000	85.060
19/03/2026	0.010	80.700	0	59,540,000	85.060
18/03/2026	0.010	80.300	0	59,540,000	85.060
17/03/2026	0.010	80.000	670,000	59,540,000	85.060
16/03/2026	0.010	78.300	0	59,540,000	85.060
13/03/2026	0.010	75.950	0	59,540,000	85.060
12/03/2026	0.010	76.700	0	59,540,000	85.060
11/03/2026	0.010	77.400	0	59,540,000	85.060
10/03/2026	0.010	79.100	875,000	59,540,000	85.060
09/03/2026	0.010	78.700	0	59,540,000	85.060
06/03/2026	0.010	76.850	435,000	59,540,000	85.060
05/03/2026	0.010	74.500	0	59,540,000	85.060
04/03/2026	0.010	75.400	180,000	59,540,000	85.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.