24442 MB-XYS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24442 MB-XYS @EC2512A (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.031	3.180	0	1,410,000	3.525
22/01/2025	0.032	3.220	50,000	1,410,000	3.525			50,000	0.032
21/01/2025	0.033	3.240	0	1,360,000	3.400
20/01/2025	0.036	3.310	0	1,360,000	3.400
17/01/2025	0.036	3.290	0	1,360,000	3.400
16/01/2025	0.036	3.280	0	1,360,000	3.400
15/01/2025	0.037	3.320	50,000	1,360,000	3.400	50,000	0.037
14/01/2025	0.032	3.170	0	1,410,000	3.525
13/01/2025	0.029	3.060	70,000	1,410,000	3.525			70,000	0.032
10/01/2025	0.032	3.140	300,000	1,340,000	3.350	300,000	0.033
09/01/2025	0.035	3.200	0	1,640,000	4.100
08/01/2025	0.035	3.220	0	1,640,000	4.100
07/01/2025	0.037	3.270	270,000	1,640,000	4.100	270,000	0.037
06/01/2025	0.032	3.140	70,000	1,910,000	4.775			70,000	0.031
03/01/2025	0.029	2.990	200,000	1,840,000	4.600			200,000	0.031
02/01/2025	0.028	2.950	300,000	1,640,000	4.100			300,000	0.028
31/12/2024	0.034	3.140	0	1,340,000	3.350
30/12/2024	0.034	3.150	0	1,340,000	3.350
27/12/2024	0.033	3.110	30,000	1,340,000	3.350			30,000	0.032
24/12/2024	0.030	3.160	0	1,310,000	3.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.