24442 MB-XYS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24442 MB-XYS @EC2512A (CALL)

Nominal

0.082 +0.004 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.078	3.810	100,000	710,000	1.775	50,000	0.077	50,000	0.082
01/11/2024	0.081	3.850	800,000	710,000	1.775	400,000	0.081	400,000	0.081
31/10/2024	0.087	3.990	460,000	710,000	1.775	190,000	0.086	230,000	0.086
30/10/2024	0.075	3.850	290,000	670,000	1.675	160,000	0.073	130,000	0.079
29/10/2024	0.082	3.920	800,000	700,000	1.750	270,000	0.099	480,000	0.096
28/10/2024	0.087	4.000	780,000	490,000	1.225	190,000	0.088	570,000	0.091
25/10/2024	0.097	4.200	2,100,000	110,000	0.275	1,170,000	0.094	450,000	0.096
24/10/2024	0.063	3.590	590,000	830,000	2.075	590,000	0.070
23/10/2024	0.073	3.800	820,000	1,420,000	3.550	130,000	0.068	690,000	0.080
22/10/2024	0.049	3.380	100,000	860,000	2.150	100,000	0.048
21/10/2024	0.048	3.300	120,000	960,000	2.400			120,000	0.046
18/10/2024	0.042	3.190	10,000	840,000	2.100			10,000	0.042
17/10/2024	0.029	3.060	0	830,000	2.075
16/10/2024	0.031	3.120	0	830,000	2.075
15/10/2024	0.034	3.200	0	830,000	2.075
14/10/2024	0.046	3.510	0	830,000	2.075
10/10/2024	0.050	3.690	660,000	830,000	2.075			660,000	0.050
09/10/2024	0.049	3.570	0	170,000	0.425
08/10/2024	0.058	3.770	0	170,000	0.425
07/10/2024	0.084	4.350	0	170,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.