24418 JPPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

0.330 +0.015 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.330	44.000	0
24/01/2025	0.315	43.500	70,000	50,000	0.050	10,000	0.333	60,000	0.310
23/01/2025	0.270	42.750	0	0	0.000
22/01/2025	0.235	41.950	5,840,000	0	0.000	2,970,000	0.238	2,870,000	0.237
21/01/2025	0.310	43.150	0	100,000	0.100
20/01/2025	0.290	42.700	100,000	100,000	0.100			100,000	0.290
17/01/2025	0.236	41.700	3,910,000	0	0.000	2,030,000	0.237	1,880,000	0.237
16/01/2025	0.242	41.700	9,500,000	150,000	0.150	4,740,000	0.239	4,760,000	0.240
15/01/2025	0.217	41.150	14,820,000	130,000	0.130	7,280,000	0.213	7,410,000	0.213
14/01/2025	0.237	41.400	17,600,000	0	0.000	8,800,000	0.224	8,800,000	0.223
13/01/2025	0.216	40.950	9,940,000	0	0.000	5,010,000	0.199	4,930,000	0.199
10/01/2025	0.218	41.000	6,800,000	80,000	0.080	3,320,000	0.229	3,400,000	0.229
09/01/2025	0.300	42.800	0	0	0.000
08/01/2025	0.320	43.050	0	0	0.000
07/01/2025	0.320	43.250	0	0	0.000
06/01/2025	0.365	43.900	0	0	0.000
03/01/2025	0.375	44.050	0	0	0.000
02/01/2025	0.400	44.200	0	0	0.000
31/12/2024	0.550	46.050	0	0	0.000
30/12/2024	0.560	46.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.