Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.022 | 18,028.520 | 1,800,000 | 5,030,000 | 1.677 | 1,800,000 | 0.022 | ||
20/06/2024 | 0.017 | 18,335.320 | 410,000 | 6,830,000 | 2.277 | 410,000 | 0.017 | ||
19/06/2024 | 0.017 | 18,430.390 | 800,000 | 7,240,000 | 2.413 | 600,000 | 0.017 | ||
18/06/2024 | 0.023 | 17,915.550 | 0 | 7,840,000 | 2.613 | ||||
17/06/2024 | 0.025 | 17,936.120 | 0 | 7,840,000 | 2.613 | ||||
14/06/2024 | 0.025 | 17,941.780 | 120,000 | 7,840,000 | 2.613 | 120,000 | 0.024 | ||
13/06/2024 | 0.025 | 18,112.630 | 0 | 7,960,000 | 2.653 | ||||
12/06/2024 | 0.028 | 17,937.840 | 1,960,000 | 7,960,000 | 2.653 | 1,960,000 | 0.029 | ||
11/06/2024 | 0.025 | 18,176.340 | 2,840,000 | 9,920,000 | 3.307 | 1,340,000 | 0.027 | 1,500,000 | 0.026 |
07/06/2024 | 0.025 | 18,366.950 | 0 | 9,760,000 | 3.253 | ||||
06/06/2024 | 0.023 | 18,476.800 | 40,000 | 9,760,000 | 3.253 | 40,000 | 0.022 | ||
05/06/2024 | 0.024 | 18,424.960 | 1,000,000 | 9,800,000 | 3.267 | 500,000 | 0.021 | 500,000 | 0.024 |
04/06/2024 | 0.026 | 18,444.110 | 700,000 | 9,800,000 | 3.267 | 200,000 | 0.024 | 500,000 | 0.027 |
03/06/2024 | 0.028 | 18,403.040 | 5,060,000 | 9,500,000 | 3.167 | 1,890,000 | 0.027 | 3,100,000 | 0.029 |
31/05/2024 | 0.037 | 18,079.610 | 2,180,000 | 8,290,000 | 2.763 | 980,000 | 0.035 | 1,200,000 | 0.029 |
30/05/2024 | 0.035 | 18,230.190 | 910,000 | 8,070,000 | 2.690 | 910,000 | 0.035 | ||
29/05/2024 | 0.029 | 18,477.010 | 4,490,000 | 8,980,000 | 2.993 | 4,490,000 | 0.028 | ||
28/05/2024 | 0.024 | 18,821.160 | 3,200,000 | 13,470,000 | 4.490 | 1,200,000 | 0.023 | 2,000,000 | 0.023 |
27/05/2024 | 0.025 | 18,827.350 | 650,000 | 12,670,000 | 4.223 | 250,000 | 0.029 | 400,000 | 0.028 |
24/05/2024 | 0.029 | 18,608.940 | 6,910,000 | 12,520,000 | 4.173 | 6,910,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |