24389 MBSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24389 MBSANDS@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.012	18.040	0	6,456,000	16.394
23/01/2025	0.012	17.700	0	6,456,000	16.394
22/01/2025	0.012	17.860	0	6,456,000	16.394
21/01/2025	0.012	18.120	0	6,456,000	16.394
20/01/2025	0.012	18.340	428,000	6,456,000	16.394
17/01/2025	0.010	17.940	0	6,456,000	16.394
16/01/2025	0.010	18.040	204,000	6,456,000	16.394
15/01/2025	0.010	18.100	440,000	6,456,000	16.394
14/01/2025	0.012	18.560	52,000	6,456,000	16.394	52,000	0.011
13/01/2025	0.013	18.760	720,000	6,508,000	16.526	540,000	0.014	60,000	0.017
10/01/2025	0.021	19.100	192,000	6,988,000	17.745	96,000	0.023	96,000	0.023
09/01/2025	0.024	19.560	1,004,000	6,988,000	17.745			1,004,000	0.025
08/01/2025	0.025	19.660	0	5,984,000	15.196
07/01/2025	0.029	20.000	0	5,984,000	15.196
06/01/2025	0.026	19.720	120,000	5,984,000	15.196	120,000	0.025
03/01/2025	0.029	19.720	548,000	6,104,000	15.500			548,000	0.029
02/01/2025	0.035	20.200	704,000	5,556,000	14.109	100,000	0.035	604,000	0.038
31/12/2024	0.052	20.900	600,000	5,052,000	12.829	600,000	0.050
30/12/2024	0.047	20.650	1,752,000	5,652,000	14.352	16,000	0.055	1,736,000	0.056
27/12/2024	0.071	21.750	1,544,000	3,932,000	9.985	192,000	0.070	1,304,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.