Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.211 | 18,335.320 | 0 | 60,000 | 0.020 | ||||
19/06/2024 | 0.224 | 18,430.390 | 140,000 | 60,000 | 0.020 | 140,000 | 0.211 | ||
18/06/2024 | 0.170 | 17,915.550 | 0 | 200,000 | 0.067 | ||||
17/06/2024 | 0.174 | 17,936.120 | 440,000 | 200,000 | 0.067 | 200,000 | 0.186 | 240,000 | 0.177 |
14/06/2024 | 0.178 | 17,941.780 | 0 | 160,000 | 0.053 | ||||
13/06/2024 | 0.197 | 18,112.630 | 10,000 | 160,000 | 0.053 | 10,000 | 0.200 | ||
12/06/2024 | 0.181 | 17,937.840 | 60,000 | 150,000 | 0.050 | 30,000 | 0.185 | 30,000 | 0.174 |
11/06/2024 | 0.204 | 18,176.340 | 0 | 150,000 | 0.050 | ||||
07/06/2024 | 0.220 | 18,366.950 | 0 | 150,000 | 0.050 | ||||
06/06/2024 | 0.236 | 18,476.800 | 100,000 | 150,000 | 0.050 | 100,000 | 0.228 | ||
05/06/2024 | 0.229 | 18,424.960 | 300,000 | 50,000 | 0.017 | 150,000 | 0.260 | 150,000 | 0.241 |
04/06/2024 | 0.236 | 18,444.110 | 0 | 50,000 | 0.017 | ||||
03/06/2024 | 0.235 | 18,403.040 | 50,000 | 50,000 | 0.017 | 50,000 | 0.240 | ||
31/05/2024 | 0.204 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.221 | 18,230.190 | 200,000 | 0 | 0.000 | 100,000 | 0.221 | 100,000 | 0.223 |
29/05/2024 | 0.255 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.280 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.280 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.265 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.290 | 18,868.710 | 100,000 | 0 | 0.000 | 100,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |