24377 CT-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24377 CT-HSI @EC2701A (CALL)

Nominal

0.075 +0.012 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.063	24,788.140	0	20,860,000	15.120
30/03/2026	0.063	24,750.790	280,000	20,860,000	15.120	130,000	0.061	150,000	0.060
27/03/2026	0.070	24,951.880	2,200,000	20,840,000	15.100	1,210,000	0.067	720,000	0.064
26/03/2026	0.065	24,856.430	2,690,000	21,330,000	15.460	2,000,000	0.067	670,000	0.068
25/03/2026	0.075	25,335.950	2,430,000	22,660,000	16.420	390,000	0.073	2,020,000	0.075
24/03/2026	0.070	25,063.710	13,960,000	21,030,000	15.240	13,830,000	0.063	110,000	0.060
23/03/2026	0.056	24,382.470	37,010,000	34,750,000	25.180	7,840,000	0.056	24,810,000	0.057
20/03/2026	0.070	25,277.320	13,300,000	17,780,000	12.880	6,400,000	0.071	6,900,000	0.072
19/03/2026	0.076	25,500.580	14,110,000	17,280,000	12.520	6,600,000	0.078	7,350,000	0.078
18/03/2026	0.089	26,025.420	15,700,000	16,530,000	11.980	8,890,000	0.086	6,790,000	0.087
17/03/2026	0.086	25,868.540	9,690,000	18,630,000	13.500	4,240,000	0.092	5,370,000	0.090
16/03/2026	0.087	25,834.020	8,990,000	17,500,000	12.680	4,510,000	0.083	4,480,000	0.084
13/03/2026	0.079	25,465.600	9,650,000	17,530,000	12.700	4,990,000	0.082	4,660,000	0.081
12/03/2026	0.084	25,716.760	15,520,000	17,860,000	12.940	8,590,000	0.083	6,530,000	0.082
11/03/2026	0.088	25,898.760	11,140,000	19,920,000	14.430	3,370,000	0.089	7,180,000	0.089
10/03/2026	0.093	25,959.900	370,000	16,110,000	11.670	370,000	0.091
09/03/2026	0.082	25,408.460	2,000,000	16,480,000	11.940	1,210,000	0.079	790,000	0.077
06/03/2026	0.090	25,757.290	1,490,000	16,900,000	12.250	1,090,000	0.090	100,000	0.091
05/03/2026	0.081	25,321.340	2,620,000	17,890,000	12.960	1,710,000	0.085	740,000	0.082
04/03/2026	0.079	25,249.480	6,520,000	18,860,000	13.670	2,200,000	0.078	4,300,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.