24365 HS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.200 +0.015 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.200	56.700	400,000	1,200,000	0.800			400,000	0.200
23/12/2024	0.185	55.450	1,050,000	800,000	0.530	1,020,000	0.184	10,000	0.187
20/12/2024	0.176	54.800	3,980,000	1,810,000	1.210	1,280,000	0.174	2,280,000	0.177
19/12/2024	0.176	54.600	3,360,000	810,000	0.540	1,680,000	0.174	1,680,000	0.175
18/12/2024	0.183	55.150	3,380,000	810,000	0.540	1,690,000	0.183	1,690,000	0.182
17/12/2024	0.182	54.700	2,100,000	810,000	0.540	800,000	0.182	1,300,000	0.183
16/12/2024	0.185	55.100	0	310,000	0.210
13/12/2024	0.201	56.500	1,500,000	310,000	0.210	750,000	0.203	750,000	0.206
12/12/2024	0.220	57.800	920,000	310,000	0.210	440,000	0.221	460,000	0.218
11/12/2024	0.227	58.150	0	290,000	0.190
10/12/2024	0.242	59.300	50,000	290,000	0.190	50,000	0.243
09/12/2024	0.221	58.200	480,000	340,000	0.230	240,000	0.204	240,000	0.204
06/12/2024	0.216	57.550	50,000	340,000	0.230			50,000	0.216
05/12/2024	0.203	56.600	0	290,000	0.190
04/12/2024	0.215	57.500	10,000	290,000	0.190			10,000	0.215
03/12/2024	0.223	58.150	0	280,000	0.190
02/12/2024	0.223	57.900	0	280,000	0.190
29/11/2024	0.227	58.150	0	280,000	0.190
28/11/2024	0.227	57.950	0	280,000	0.190
27/11/2024	0.227	58.100	40,000	280,000	0.190			40,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.