24353 MSMTUAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24353 MSMTUAN@EC2605A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.012	82.950	6,420,000	16,625,000	16.793	1,825,000	0.013	3,190,000	0.013
30/03/2026	0.014	84.200	9,970,000	15,260,000	15.414	4,980,000	0.016	4,990,000	0.016
27/03/2026	0.019	85.900	50,130,000	15,250,000	15.404	23,565,000	0.026	25,075,000	0.027
26/03/2026	0.025	86.700	25,965,000	13,740,000	13.879	13,650,000	0.027	10,770,000	0.027
25/03/2026	0.037	90.000	19,540,000	16,620,000	16.788	10,510,000	0.027	7,550,000	0.022
24/03/2026	0.013	79.000	0	19,580,000	19.778
23/03/2026	0.013	76.550	0	19,580,000	19.778
20/03/2026	0.013	79.150	0	19,580,000	19.778
19/03/2026	0.013	80.700	200,000	19,580,000	19.778			115,000	0.013
18/03/2026	0.012	80.300	1,035,000	19,465,000	19.662	955,000	0.012
17/03/2026	0.013	80.000	1,480,000	20,420,000	20.626	380,000	0.016
16/03/2026	0.012	78.300	0	20,800,000	21.010
13/03/2026	0.012	75.950	0	20,800,000	21.010
12/03/2026	0.012	76.700	0	20,800,000	21.010
11/03/2026	0.012	77.400	400,000	20,800,000	21.010			100,000	0.013
10/03/2026	0.015	79.100	945,000	20,700,000	20.909			660,000	0.015
09/03/2026	0.016	78.700	815,000	20,040,000	20.242			675,000	0.016
06/03/2026	0.013	76.850	140,000	19,365,000	19.561			140,000	0.013
05/03/2026	0.013	74.500	0	19,225,000	19.419
04/03/2026	0.013	75.400	465,000	19,225,000	19.419			465,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.