Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 70.450 | 0 | ||||||
27/09/2024 | 0.010 | 70.600 | 0 | 15,048,000 | 37.620 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 15,048,000 | 37.620 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 15,048,000 | 37.620 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 15,048,000 | 37.620 | ||||
23/09/2024 | 0.010 | 68.950 | 384,000 | 15,048,000 | 37.620 | ||||
20/09/2024 | 0.010 | 68.950 | 168,000 | 15,048,000 | 37.620 | ||||
19/09/2024 | 0.011 | 68.550 | 24,000 | 15,048,000 | 37.620 | ||||
17/09/2024 | 0.014 | 68.150 | 4,692,000 | 15,048,000 | 37.620 | 1,136,000 | 0.014 | 3,556,000 | 0.013 |
16/09/2024 | 0.018 | 67.250 | 0 | 12,628,000 | 31.570 | ||||
13/09/2024 | 0.018 | 67.300 | 0 | 12,628,000 | 31.570 | ||||
12/09/2024 | 0.019 | 66.950 | 2,060,000 | 12,628,000 | 31.570 | 60,000 | 0.018 | 2,000,000 | 0.018 |
11/09/2024 | 0.023 | 66.550 | 4,140,000 | 10,688,000 | 26.720 | 3,964,000 | 0.026 | ||
10/09/2024 | 0.018 | 67.500 | 0 | 14,652,000 | 36.630 | ||||
09/09/2024 | 0.022 | 67.050 | 128,000 | 14,652,000 | 36.630 | 128,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 67.500 | 2,300,000 | 14,524,000 | 36.310 | 2,000,000 | 0.021 | ||
04/09/2024 | 0.024 | 67.050 | 1,000,000 | 12,524,000 | 31.310 | 1,000,000 | 0.024 | ||
03/09/2024 | 0.019 | 67.950 | 0 | 13,524,000 | 33.810 | ||||
02/09/2024 | 0.019 | 68.350 | 1,100,000 | 13,524,000 | 33.810 | 1,100,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |