24294 GJMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24294 GJMTUAN@EC2502A (CALL)

Nominal

0.239 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.239	155.100	0
23/12/2024	0.239	155.600	10,000	2,520,000	2.520			10,000	0.239
20/12/2024	0.275	158.600	0	2,510,000	2.510
19/12/2024	0.275	158.400	0	2,510,000	2.510
18/12/2024	0.285	160.100	0	2,510,000	2.510
17/12/2024	0.285	158.600	0	2,510,000	2.510
16/12/2024	0.295	159.600	0	2,510,000	2.510
13/12/2024	0.320	162.600	0	2,510,000	2.510
12/12/2024	0.370	168.900	0	2,510,000	2.510
11/12/2024	0.370	167.000	0	2,510,000	2.510
10/12/2024	0.390	171.800	0	2,510,000	2.510
09/12/2024	0.390	171.700	0	2,510,000	2.510
06/12/2024	0.300	162.400	0	2,510,000	2.510
05/12/2024	0.300	159.200	0	2,510,000	2.510
04/12/2024	0.350	165.200	0	2,510,000	2.510
03/12/2024	0.350	165.500	0	2,510,000	2.510
02/12/2024	0.350	167.400	340,000	2,510,000	2.510	340,000	0.319
29/11/2024	0.365	168.700	0	2,850,000	2.850
28/11/2024	0.405	172.200	0	2,850,000	2.850
27/11/2024	0.440	176.200	0	2,850,000	2.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.