Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.035 | 10.240 | 0 | 488,000 | 0.976 | ||||
17/09/2024 | 0.032 | 10.000 | 400,000 | 488,000 | 0.976 | 200,000 | 0.032 | 200,000 | 0.032 |
16/09/2024 | 0.029 | 9.830 | 0 | 488,000 | 0.976 | ||||
13/09/2024 | 0.027 | 9.570 | 0 | 488,000 | 0.976 | ||||
12/09/2024 | 0.029 | 9.740 | 0 | 488,000 | 0.976 | ||||
11/09/2024 | 0.029 | 9.680 | 100,000 | 488,000 | 0.976 | 100,000 | 0.029 | ||
10/09/2024 | 0.034 | 10.007 | 0 | 588,000 | 1.176 | ||||
09/09/2024 | 0.033 | 9.907 | 500,000 | 588,000 | 1.176 | 500,000 | 0.033 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.038 | 10.147 | 0 | 1,088,000 | 2.176 | ||||
04/09/2024 | 0.038 | 10.147 | 32,000 | 1,088,000 | 2.176 | 32,000 | 0.036 | ||
03/09/2024 | 0.042 | 10.227 | 0 | 1,120,000 | 2.240 | ||||
02/09/2024 | 0.041 | 10.207 | 400,000 | 1,120,000 | 2.240 | 400,000 | 0.043 | ||
30/08/2024 | 0.041 | 10.147 | 100,000 | 720,000 | 1.440 | 100,000 | 0.041 | ||
29/08/2024 | 0.030 | 9.547 | 32,000 | 620,000 | 1.240 | 32,000 | 0.029 | ||
28/08/2024 | 0.033 | 9.707 | 80,000 | 588,000 | 1.176 | 80,000 | 0.033 | ||
27/08/2024 | 0.039 | 9.967 | 0 | 668,000 | 1.336 | ||||
26/08/2024 | 0.041 | 10.067 | 0 | 668,000 | 1.336 | ||||
23/08/2024 | 0.041 | 10.027 | 0 | 668,000 | 1.336 | ||||
22/08/2024 | 0.045 | 10.287 | 100,000 | 668,000 | 1.336 | 100,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |