24271 CTTENCT@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24271 CTTENCT@EC2606D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.013	484.000	0	3,940,000	4.480
30/03/2026	0.013	481.600	0	3,940,000	4.480
27/03/2026	0.013	493.400	0	3,940,000	4.480
26/03/2026	0.013	495.600	0	3,940,000	4.480
25/03/2026	0.013	505.500	0	3,940,000	4.480
24/03/2026	0.013	514.000	0	3,940,000	4.480
23/03/2026	0.013	498.400	0	3,940,000	4.480
20/03/2026	0.013	508.000	50,000	3,940,000	4.480	50,000	0.013
19/03/2026	0.015	513.000	0	3,990,000	4.530
18/03/2026	0.021	550.500	0	3,990,000	4.530
17/03/2026	0.022	550.000	3,170,000	3,990,000	4.530	1,550,000	0.024	1,620,000	0.024
16/03/2026	0.025	558.500	3,050,000	3,920,000	4.450	1,530,000	0.024	1,430,000	0.024
13/03/2026	0.023	547.500	2,060,000	4,020,000	4.570	1,060,000	0.025	980,000	0.023
12/03/2026	0.022	546.500	2,470,000	4,100,000	4.660	1,230,000	0.022	1,240,000	0.024
11/03/2026	0.023	552.000	4,760,000	4,090,000	4.650	2,360,000	0.028	2,150,000	0.028
10/03/2026	0.025	553.500	0	4,300,000	4.890
09/03/2026	0.016	516.000	0	4,300,000	4.890
06/03/2026	0.016	519.000	30,000	4,300,000	4.890	30,000	0.016
05/03/2026	0.017	502.000	0	4,330,000	4.920
04/03/2026	0.019	506.000	0	4,330,000	4.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.