24271 JP-MGMC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24271 JP-MGMC@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.013	10.780	4,000	2,480,000	4.960			4,000	0.013
24/01/2025	0.012	10.540	0	2,476,000	4.952
23/01/2025	0.014	10.500	0	2,476,000	4.952
22/01/2025	0.014	10.380	0	2,476,000	4.952
21/01/2025	0.014	10.760	0	2,476,000	4.952
20/01/2025	0.014	10.760	0	2,476,000	4.952
17/01/2025	0.014	10.420	0	2,476,000	4.952
16/01/2025	0.017	10.700	0	2,476,000	4.952
15/01/2025	0.018	10.820	0	2,476,000	4.952
14/01/2025	0.018	10.560	36,000	2,476,000	4.952	20,000	0.015	16,000	0.018
13/01/2025	0.012	10.060	0	2,480,000	4.960
10/01/2025	0.013	10.080	0	2,480,000	4.960
09/01/2025	0.014	10.240	112,000	2,480,000	4.960	112,000	0.014
08/01/2025	0.014	10.120	0	2,592,000	5.184
07/01/2025	0.014	10.180	0	2,592,000	5.184
06/01/2025	0.014	10.180	0	2,592,000	5.184
03/01/2025	0.014	10.060	0	2,592,000	5.184
02/01/2025	0.014	10.080	0	2,592,000	5.184
31/12/2024	0.013	9.940	0	2,592,000	5.184
30/12/2024	0.012	9.740	240,000	2,592,000	5.184	180,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.