24255 CIPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24255 CIPINAN@EC2612A (CALL)

Nominal

0.062 +0.006 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.056	59.450	4,120,000	133,902,500	89.270	2,060,000	0.056	1,530,000	0.056
30/03/2026	0.053	58.900	732,500	134,432,500	89.620	300,000	0.052	382,500	0.051
27/03/2026	0.056	59.300	3,972,500	134,350,000	89.570	2,292,500	0.052	1,615,000	0.050
26/03/2026	0.049	58.150	2,545,000	135,027,500	90.020	560,000	0.055	1,000,000	0.055
25/03/2026	0.062	60.450	6,002,500	134,587,500	89.730	3,432,500	0.063	2,160,000	0.064
24/03/2026	0.056	59.500	7,052,500	135,860,000	90.570	3,930,000	0.053	2,767,500	0.054
23/03/2026	0.050	57.500	4,670,000	137,022,500	91.350	960,000	0.052	2,930,000	0.051
20/03/2026	0.072	61.750	16,240,000	135,052,500	90.040	8,777,500	0.073	7,162,500	0.075
19/03/2026	0.071	61.650	10,955,000	136,667,500	91.110	4,352,500	0.073	5,915,000	0.072
18/03/2026	0.083	63.400	8,020,000	135,105,000	90.070	3,650,000	0.085	4,190,000	0.085
17/03/2026	0.085	63.100	14,750,000	134,565,000	89.710	7,647,500	0.086	6,800,000	0.084
16/03/2026	0.075	62.250	8,647,500	135,412,500	90.280	4,020,000	0.071	4,567,500	0.071
13/03/2026	0.076	62.250	22,285,000	134,865,000	89.910	10,925,000	0.080	11,280,000	0.080
12/03/2026	0.081	62.850	12,545,000	134,510,000	89.670	5,770,000	0.081	6,765,000	0.081
11/03/2026	0.085	63.500	4,265,000	133,515,000	89.010	2,035,000	0.086	2,040,000	0.087
10/03/2026	0.087	63.450	14,220,000	133,510,000	89.010	6,327,500	0.086	7,340,000	0.087
09/03/2026	0.082	62.650	7,630,000	132,497,500	88.330	3,085,000	0.077	3,865,000	0.077
06/03/2026	0.095	64.650	16,285,000	131,717,500	87.810	8,007,500	0.091	8,202,500	0.092
05/03/2026	0.091	64.050	28,632,500	131,522,500	87.680	13,390,000	0.097	14,370,000	0.098
04/03/2026	0.098	64.550	21,052,500	130,542,500	87.030	10,045,000	0.092	9,097,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.