24220 JPCMOLY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24220 JPCMOLY@EC2607A (CALL)

Nominal

0.023 +0.008 (+53.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026			0
31/03/2026			0	2,229,000	3.184
30/03/2026			0	2,229,000	3.184
27/03/2026			0	2,229,000	3.184	18,000	0.019
26/03/2026			0	2,247,000	3.210	3,000,000	0.021
25/03/2026			0	5,247,000	7.496	117,000	0.034	63,000	0.030
24/03/2026			0	5,301,000	7.573	30,000	0.020	162,000	0.024
23/03/2026			0	5,169,000	7.384	81,000	0.018	102,000	0.021
20/03/2026			0	5,148,000	7.354	1,062,000	0.031	1,002,000	0.032
19/03/2026			0	5,208,000	7.440	72,408,000	0.035	72,432,000	0.035
18/03/2026			0	5,184,000	7.406	1,260,000	0.045	3,960,000	0.046
17/03/2026			0	2,484,000	3.549	3,849,000	0.050	822,000	0.052
16/03/2026			0	5,511,000	7.873	73,854,000	0.038	75,840,000	0.038
13/03/2026			0	3,525,000	5.036	26,643,000	0.061	28,122,000	0.061
12/03/2026			0	2,046,000	2.923	45,297,000	0.066	45,492,000	0.066
11/03/2026			0	1,851,000	2.644	456,000	0.099	516,000	0.100
10/03/2026			0	1,791,000	2.559	1,125,000	0.100	1,140,000	0.100
09/03/2026			0	1,776,000	2.537	17,391,000	0.088	17,415,000	0.088
06/03/2026			0	1,752,000	2.503	756,000	0.126	648,000	0.124
05/03/2026			0	1,860,000	2.657	921,000	0.160	1,035,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.