24215 HS-CHQG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24215 HS-CHQG@EC2609A (CALL)

Nominal

0.167 +0.030 (+21.898%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		36.360	0
31/03/2026	0.137	34.760	3,630,000	995,000	2.490	1,820,000	0.135	1,810,000	0.135
30/03/2026		35.780	0	1,005,000	2.510	235,000	0.150	205,000	0.147
27/03/2026		34.500	0	1,035,000	2.590	15,000	0.144
26/03/2026		33.780	0	1,050,000	2.630	1,020,000	0.121	1,000,000	0.124
25/03/2026	0.144	34.900	180,000	1,070,000	2.680	170,000	0.142	10,000	0.141
24/03/2026		34.040	0	1,230,000	3.080	130,000	0.111
23/03/2026		31.700	0	1,360,000	3.400	1,655,000	0.089	1,755,000	0.083
20/03/2026		34.500	0	1,260,000	3.150	13,750,000	0.127	13,710,000	0.127
19/03/2026		34.780	0	1,300,000	3.250	5,180,000	0.151	5,465,000	0.150
18/03/2026		37.260	0	1,015,000	2.540	2,165,000	0.182	2,190,000	0.178
17/03/2026		37.460	0	990,000	2.480	8,845,000	0.213	8,880,000	0.214
16/03/2026		38.720	0	955,000	2.390	14,915,000	0.210	14,925,000	0.208
13/03/2026		39.520	0	945,000	2.360	295,000	0.263	125,000	0.255
12/03/2026		40.040	0	1,115,000	2.790	35,000	0.263
11/03/2026	0.223	38.520	46,140,000	1,150,000	2.880	23,075,000	0.227	22,925,000	0.225
10/03/2026	0.203	37.500	39,535,000	1,300,000	3.250	19,700,000	0.206	19,835,000	0.206
09/03/2026		37.700	0	1,165,000	2.910	12,730,000	0.209	12,515,000	0.208
06/03/2026	0.228	38.280	28,355,000	1,380,000	3.450	13,950,000	0.229	14,305,000	0.226
05/03/2026		39.480	0	1,025,000	2.560	9,680,000	0.303	9,905,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.