24212 CI-AIA @EP2410A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24212 CI-AIA @EP2410A (PUT)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.071	53.250	6,000	142,000	0.360			6,000	0.071
26/06/2024	0.057	54.450	11,000	136,000	0.340	11,000	0.057
25/06/2024	0.057	55.000	0	147,000	0.370
24/06/2024	0.056	55.450	0	147,000	0.370
21/06/2024	0.053	55.800	0	147,000	0.370
20/06/2024	0.053	55.950	0	147,000	0.370
19/06/2024	0.051	56.300	37,000	147,000	0.370	37,000	0.051
18/06/2024	0.062	55.200	20,000	184,000	0.460	20,000	0.064
17/06/2024	0.061	55.500	250,000	204,000	0.510	250,000	0.065
14/06/2024	0.060	55.500	323,000	454,000	1.140	50,000	0.056	193,000	0.064
13/06/2024	0.054	56.600	0	311,000	0.780
12/06/2024	0.059	56.300	850,000	311,000	0.780	450,000	0.060	400,000	0.061
11/06/2024	0.055	57.200	10,000	361,000	0.900	10,000	0.062
07/06/2024	0.045	58.350	0	371,000	0.930
06/06/2024	0.044	59.050	0	371,000	0.930
05/06/2024	0.046	59.150	0	371,000	0.930
04/06/2024	0.048	58.900	350,000	371,000	0.930	350,000	0.045
03/06/2024	0.046	59.850	885,000	721,000	1.800	535,000	0.040	350,000	0.047
31/05/2024	0.043	60.450	510,000	906,000	2.270			510,000	0.041
30/05/2024	0.047	59.800	0	396,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.