24200 CT-HSI @EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24200 CT-HSI @EP2606B (PUT)

Nominal

0.137 -0.039 (-22.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.176	24,788.140	0	2,430,000	2.030
30/03/2026	0.182	24,750.790	30,000	2,430,000	2.030	30,000	0.200
27/03/2026	0.166	24,951.880	170,000	2,460,000	2.050	40,000	0.177	130,000	0.171
26/03/2026	0.173	24,856.430	1,770,000	2,370,000	1.980	1,770,000	0.170
25/03/2026	0.145	25,335.950	830,000	4,140,000	3.450	30,000	0.152	800,000	0.148
24/03/2026	0.160	25,063.710	150,000	3,370,000	2.810	40,000	0.161	110,000	0.162
23/03/2026	0.207	24,382.470	4,420,000	3,300,000	2.750	1,210,000	0.186	3,210,000	0.199
20/03/2026	0.138	25,277.320	31,960,000	1,300,000	1.080	15,480,000	0.134	16,480,000	0.133
19/03/2026	0.129	25,500.580	26,220,000	300,000	0.250	13,110,000	0.118	13,090,000	0.119
18/03/2026	0.100	26,025.420	140,000	320,000	0.270	140,000	0.106
17/03/2026	0.107	25,868.540	13,410,000	460,000	0.380	6,560,000	0.107	6,850,000	0.107
16/03/2026	0.118	25,834.020	0	170,000	0.140
13/03/2026	0.142	25,465.600	420,000	170,000	0.140	200,000	0.132	220,000	0.130
12/03/2026	0.127	25,716.760	240,000	150,000	0.130	200,000	0.132	40,000	0.133
11/03/2026	0.118	25,898.760	0	310,000	0.260
10/03/2026	0.118	25,959.900	200,000	310,000	0.260	200,000	0.119
09/03/2026	0.154	25,408.460	900,000	510,000	0.430	360,000	0.169	540,000	0.166
06/03/2026	0.128	25,757.290	20,000	330,000	0.280			20,000	0.128
05/03/2026	0.143	25,321.340	620,000	310,000	0.260	420,000	0.130	200,000	0.126
04/03/2026	0.157	25,249.480	4,770,000	530,000	0.440	2,350,000	0.165	2,410,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.