24179 BICLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24179 BICLIFE@EC2608A (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.026	24.600	10,000	290,000	0.414			10,000	0.026
30/03/2026	0.027	24.380	100,000	280,000	0.400			100,000	0.027
27/03/2026	0.032	25.000	430,000	180,000	0.257	230,000	0.032	200,000	0.029
26/03/2026	0.031	25.040	30,000	210,000	0.300			30,000	0.045
25/03/2026	0.059	27.360	0	180,000	0.257
24/03/2026	0.055	26.900	20,000	180,000	0.257	20,000	0.054
23/03/2026	0.047	26.020	0	200,000	0.286
20/03/2026	0.073	28.160	0	200,000	0.286
19/03/2026	0.073	28.200	0	200,000	0.286
18/03/2026	0.088	29.080	0	200,000	0.286
17/03/2026	0.083	28.780	0	200,000	0.286
16/03/2026	0.077	28.440	0	200,000	0.286
13/03/2026	0.074	28.080	20,000	200,000	0.286	20,000	0.078
12/03/2026	0.077	28.420	60,000	220,000	0.314	10,000	0.077	50,000	0.077
11/03/2026	0.086	28.720	20,000	180,000	0.257	10,000	0.090	10,000	0.092
10/03/2026	0.097	29.400	0	180,000	0.257
09/03/2026	0.085	28.580	20,000	180,000	0.257	20,000	0.063
06/03/2026	0.081	28.800	0	200,000	0.286
05/03/2026	0.080	28.620	30,000	200,000	0.286	20,000	0.089	10,000	0.080
04/03/2026	0.087	28.880	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.