24173 MBHUAHO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24173 MBHUAHO@EC2505A (CALL)

Nominal

0.750 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.750	20.850	0	80,000	0.200
31/10/2024	0.750	21.850	0	80,000	0.200
30/10/2024	0.750	21.650	0	80,000	0.200
29/10/2024	0.750	22.700	0	80,000	0.200
28/10/2024	0.750	23.100	0	80,000	0.200
25/10/2024	0.750	23.100	0	80,000	0.200
24/10/2024	0.750	22.250	0	80,000	0.200
23/10/2024	0.750	22.900	0	80,000	0.200
22/10/2024	0.750	23.350	0	80,000	0.200
21/10/2024	0.750	23.300	0	80,000	0.200
18/10/2024	0.750	23.700	0	80,000	0.200
17/10/2024	0.750	21.200	0	80,000	0.200
16/10/2024	0.750	21.850	0	80,000	0.200
15/10/2024	0.750	21.850	0	80,000	0.200
14/10/2024	0.750	23.150	0	80,000	0.200
10/10/2024	0.750	23.600	0	80,000	0.200
09/10/2024	0.750	24.100	30,000	80,000	0.200
08/10/2024	0.780	25.000	30,000	80,000	0.200
07/10/2024	0.780	32.550	10,000	80,000	0.200
04/10/2024	0.500	28.000	130,000	80,000	0.200	130,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.