Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.248 | 1.100 | 1,342,000 | 2,258,000 | 3.321 | 492,000 | 0.241 | 712,000 | 0.240 |
17/09/2024 | 0.240 | 1.100 | 1,334,000 | 2,038,000 | 2.997 | 664,000 | 0.233 | 645,000 | 0.232 |
16/09/2024 | 0.219 | 1.070 | 1,140,000 | 2,057,000 | 3.025 | 570,000 | 0.209 | 570,000 | 0.207 |
13/09/2024 | 0.213 | 1.040 | 2,092,000 | 2,057,000 | 3.025 | 1,046,000 | 0.222 | 1,046,000 | 0.221 |
12/09/2024 | 0.212 | 1.040 | 1,968,000 | 2,057,000 | 3.025 | 1,030,000 | 0.216 | 938,000 | 0.214 |
11/09/2024 | 0.204 | 1.030 | 1,904,000 | 2,149,000 | 3.160 | 848,000 | 0.210 | 1,000,000 | 0.204 |
10/09/2024 | 0.238 | 1.090 | 34,000 | 1,997,000 | 2.937 | 24,000 | 0.236 | 10,000 | 0.234 |
09/09/2024 | 0.241 | 1.090 | 1,100,000 | 2,011,000 | 2.957 | 550,000 | 0.240 | 550,000 | 0.243 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 1.130 | 0 | 2,011,000 | 2.957 | ||||
04/09/2024 | 0.270 | 1.110 | 0 | 2,011,000 | 2.957 | ||||
03/09/2024 | 0.275 | 1.140 | 300,000 | 2,011,000 | 2.957 | 300,000 | 0.275 | ||
02/09/2024 | 0.290 | 1.140 | 0 | 2,311,000 | 3.399 | ||||
30/08/2024 | 0.310 | 1.180 | 10,000 | 2,311,000 | 3.399 | 10,000 | 0.315 | ||
29/08/2024 | 0.290 | 1.160 | 183,000 | 2,301,000 | 3.384 | 183,000 | 0.285 | ||
28/08/2024 | 0.265 | 1.120 | 46,000 | 2,484,000 | 3.653 | 46,000 | 0.256 | ||
27/08/2024 | 0.305 | 1.180 | 5,000 | 2,530,000 | 3.721 | 5,000 | 0.305 | ||
26/08/2024 | 0.295 | 1.170 | 5,000 | 2,535,000 | 3.728 | 5,000 | 0.280 | ||
23/08/2024 | 0.260 | 1.100 | 0 | 2,540,000 | 3.735 | ||||
22/08/2024 | 0.260 | 1.090 | 0 | 2,540,000 | 3.735 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |