24133 BPTENCT@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24133 BPTENCT@EC2607B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.015	496.600	0	1,400,000	2.000
31/03/2026	0.015	484.000	0	1,400,000	2.000
30/03/2026	0.015	481.600	0	1,400,000	2.000
27/03/2026	0.015	493.400	0	1,400,000	2.000
26/03/2026	0.015	495.600	0	1,400,000	2.000
25/03/2026	0.015	505.500	0	1,400,000	2.000
24/03/2026	0.015	514.000	0	1,400,000	2.000
23/03/2026	0.015	498.400	0	1,400,000	2.000
20/03/2026	0.015	508.000	0	1,400,000	2.000
19/03/2026	0.015	513.000	0	1,400,000	2.000
18/03/2026	0.021	550.500	200,000	1,400,000	2.000	130,000	0.022	70,000	0.020
17/03/2026	0.023	550.000	60,000	1,460,000	2.086			60,000	0.023
16/03/2026	0.026	558.500	100,000	1,400,000	2.000	100,000	0.022
13/03/2026	0.024	547.500	310,000	1,500,000	2.143	140,000	0.025	170,000	0.025
12/03/2026	0.024	546.500	780,000	1,470,000	2.100	400,000	0.026	380,000	0.027
11/03/2026	0.026	552.000	1,370,000	1,490,000	2.129	720,000	0.031	650,000	0.032
10/03/2026	0.027	553.500	170,000	1,560,000	2.229	100,000	0.017	70,000	0.027
09/03/2026	0.015	516.000	100,000	1,590,000	2.271			100,000	0.015
06/03/2026	0.017	519.000	80,000	1,490,000	2.129	80,000	0.017
05/03/2026	0.015	502.000	30,000	1,570,000	2.243	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.