Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.010 | 17,716.470 | 750,000 | 15,830,000 | 7.920 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 15,830,000 | 7.920 | ||||
25/06/2024 | 0.010 | 18,072.900 | 0 | 15,830,000 | 7.920 | ||||
24/06/2024 | 0.010 | 18,027.710 | 80,000 | 15,830,000 | 7.920 | ||||
21/06/2024 | 0.010 | 18,028.520 | 0 | 15,830,000 | 7.920 | ||||
20/06/2024 | 0.011 | 18,335.320 | 0 | 15,830,000 | 7.920 | ||||
19/06/2024 | 0.011 | 18,430.390 | 0 | 15,830,000 | 7.920 | ||||
18/06/2024 | 0.011 | 17,915.550 | 7,730,000 | 15,830,000 | 7.920 | 7,670,000 | 0.011 | ||
17/06/2024 | 0.013 | 17,936.120 | 1,840,000 | 23,500,000 | 11.750 | 300,000 | 0.016 | ||
14/06/2024 | 0.012 | 17,941.780 | 1,160,000 | 23,800,000 | 11.900 | 1,160,000 | 0.012 | ||
13/06/2024 | 0.011 | 18,112.630 | 20,000 | 24,960,000 | 12.480 | ||||
12/06/2024 | 0.016 | 17,937.840 | 2,130,000 | 24,960,000 | 12.480 | 1,280,000 | 0.016 | ||
11/06/2024 | 0.013 | 18,176.340 | 340,000 | 26,240,000 | 13.120 | 50,000 | 0.015 | ||
07/06/2024 | 0.011 | 18,366.950 | 710,000 | 26,290,000 | 13.150 | ||||
06/06/2024 | 0.011 | 18,476.800 | 200,000 | 26,290,000 | 13.150 | 200,000 | 0.011 | ||
05/06/2024 | 0.012 | 18,424.960 | 2,200,000 | 26,490,000 | 13.250 | 200,000 | 0.012 | ||
04/06/2024 | 0.012 | 18,444.110 | 10,940,000 | 26,290,000 | 13.150 | 10,440,000 | 0.012 | 200,000 | 0.013 |
03/06/2024 | 0.015 | 18,403.040 | 21,290,000 | 36,530,000 | 18.270 | 2,140,000 | 0.014 | 18,900,000 | 0.014 |
31/05/2024 | 0.020 | 18,079.610 | 12,780,000 | 19,770,000 | 9.890 | 10,370,000 | 0.016 | 2,310,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |