Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.235 | 97.750 | 450,000 | 610,000 | 0.762 | 450,000 | 0.218 | ||
25/09/2024 | 0.184 | 91.300 | 250,000 | 1,060,000 | 1.325 | 250,000 | 0.201 | ||
24/09/2024 | 0.186 | 92.000 | 0 | 1,310,000 | 1.638 | ||||
23/09/2024 | 0.152 | 86.750 | 0 | 1,310,000 | 1.638 | ||||
20/09/2024 | 0.154 | 87.200 | 0 | 1,310,000 | 1.638 | ||||
19/09/2024 | 0.143 | 85.700 | 100,000 | 1,310,000 | 1.638 | 100,000 | 0.138 | ||
17/09/2024 | 0.126 | 82.850 | 0 | 1,410,000 | 1.762 | ||||
16/09/2024 | 0.126 | 82.000 | 0 | 1,410,000 | 1.762 | ||||
13/09/2024 | 0.128 | 82.750 | 0 | 1,410,000 | 1.762 | ||||
12/09/2024 | 0.128 | 83.200 | 0 | 1,410,000 | 1.762 | ||||
11/09/2024 | 0.117 | 81.450 | 200,000 | 1,410,000 | 1.762 | 200,000 | 0.116 | ||
10/09/2024 | 0.120 | 81.600 | 100,000 | 1,610,000 | 2.012 | 100,000 | 0.120 | ||
09/09/2024 | 0.103 | 78.300 | 0 | 1,710,000 | 2.138 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 79.800 | 10,000 | 1,710,000 | 2.138 | 10,000 | 0.108 | ||
04/09/2024 | 0.113 | 80.100 | 100,000 | 1,700,000 | 2.125 | 100,000 | 0.113 | ||
03/09/2024 | 0.111 | 80.100 | 0 | 1,600,000 | 2.000 | ||||
02/09/2024 | 0.111 | 79.500 | 0 | 1,600,000 | 2.000 | ||||
30/08/2024 | 0.114 | 81.450 | 0 | 1,600,000 | 2.000 | ||||
29/08/2024 | 0.106 | 79.050 | 40,000 | 1,600,000 | 2.000 | 40,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |