Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 230.800 | 0 | |||||||
26/06/2024 | 237.400 | 0 | 0 | 0.000 | |||||
25/06/2024 | 239.600 | 0 | 0 | 0.000 | |||||
24/06/2024 | 237.600 | 0 | 0 | 0.000 | |||||
21/06/2024 | 236.200 | 0 | 0 | 0.000 | |||||
20/06/2024 | 237.600 | 0 | 0 | 0.000 | |||||
19/06/2024 | 238.000 | 0 | 0 | 0.000 | |||||
18/06/2024 | 233.600 | 0 | 0 | 0.000 | |||||
17/06/2024 | 233.400 | 0 | 0 | 0.000 | |||||
14/06/2024 | 229.400 | 0 | 0 | 0.000 | |||||
13/06/2024 | 232.800 | 0 | 0 | 0.000 | |||||
12/06/2024 | 220.000 | 0 | 0 | 0.000 | |||||
11/06/2024 | 228.400 | 0 | 0 | 0.000 | |||||
07/06/2024 | 224.596 | 0 | 0 | 0.000 | |||||
06/06/2024 | 225.796 | 0 | 0 | 0.000 | |||||
05/06/2024 | 229.996 | 0 | 0 | 0.000 | |||||
04/06/2024 | 227.396 | 0 | 0 | 0.000 | |||||
03/06/2024 | 227.196 | 0 | 0 | 0.000 | |||||
31/05/2024 | 216.196 | 0 | 0 | 0.000 | |||||
30/05/2024 | 215.996 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |