24108 MSCPAIR@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24108 MSCPAIR@EC2504B (CALL)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.057	8.130	0	800,000	1.176
31/10/2024	0.057	8.100	0	800,000	1.176
30/10/2024	0.058	8.100	0	800,000	1.176
29/10/2024	0.064	8.160	0	800,000	1.176
28/10/2024	0.067	8.210	0	800,000	1.176
25/10/2024	0.059	8.080	0	800,000	1.176
24/10/2024	0.048	8.010	0	800,000	1.176
23/10/2024	0.049	8.040	100,000	800,000	1.176			100,000	0.049
22/10/2024	0.046	7.970	0	700,000	1.029
21/10/2024	0.046	7.920	0	700,000	1.029
18/10/2024	0.050	8.000	0	700,000	1.029
17/10/2024	0.048	7.910	0	700,000	1.029
16/10/2024	0.048	7.880	0	700,000	1.029
15/10/2024	0.053	7.930	0	700,000	1.029
14/10/2024	0.055	7.950	0	700,000	1.029
10/10/2024	0.083	7.990	0	700,000	1.029
09/10/2024	0.094	7.870	0	700,000	1.029
08/10/2024	0.101	7.910	200,000	700,000	1.029	200,000	0.134
07/10/2024	0.149	8.330	0	900,000	1.324
04/10/2024	0.046	8.160	0	900,000	1.324

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.