Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.176 | 18,335.320 | 0 | 1,420,000 | 0.950 | ||||
19/06/2024 | 0.188 | 18,430.390 | 0 | 1,420,000 | 0.950 | ||||
18/06/2024 | 0.141 | 17,915.550 | 0 | 1,420,000 | 0.950 | ||||
17/06/2024 | 0.145 | 17,936.120 | 1,180,000 | 1,420,000 | 0.950 | 590,000 | 0.155 | 590,000 | 0.155 |
14/06/2024 | 0.151 | 17,941.780 | 0 | 1,420,000 | 0.950 | ||||
13/06/2024 | 0.162 | 18,112.630 | 0 | 1,420,000 | 0.950 | ||||
12/06/2024 | 0.152 | 17,937.840 | 0 | 1,420,000 | 0.950 | ||||
11/06/2024 | 0.180 | 18,176.340 | 520,000 | 1,420,000 | 0.950 | 250,000 | 0.180 | 270,000 | 0.160 |
07/06/2024 | 0.196 | 18,366.950 | 0 | 1,400,000 | 0.930 | ||||
06/06/2024 | 0.204 | 18,476.800 | 0 | 1,400,000 | 0.930 | ||||
05/06/2024 | 0.203 | 18,424.960 | 50,000 | 1,400,000 | 0.930 | 50,000 | 0.203 | ||
04/06/2024 | 0.206 | 18,444.110 | 0 | 1,350,000 | 0.900 | ||||
03/06/2024 | 0.201 | 18,403.040 | 260,000 | 1,350,000 | 0.900 | 260,000 | 0.193 | ||
31/05/2024 | 0.171 | 18,079.610 | 1,120,000 | 1,610,000 | 1.070 | 360,000 | 0.208 | 760,000 | 0.176 |
30/05/2024 | 0.183 | 18,230.190 | 340,000 | 1,210,000 | 0.810 | 340,000 | 0.189 | ||
29/05/2024 | 0.214 | 18,477.010 | 4,160,000 | 870,000 | 0.580 | 3,430,000 | 0.230 | 710,000 | 0.215 |
28/05/2024 | 0.255 | 18,821.160 | 5,000,000 | 3,590,000 | 2.390 | 5,000,000 | 0.255 | ||
27/05/2024 | 0.249 | 18,827.350 | 50,000 | 8,590,000 | 5.730 | ||||
24/05/2024 | 0.225 | 18,608.940 | 1,300,000 | 8,590,000 | 5.730 | 90,000 | 0.229 | ||
23/05/2024 | 0.260 | 18,868.710 | 4,610,000 | 8,500,000 | 5.670 | 2,580,000 | 0.259 | 2,000,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |