24053 JP-CPIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

1.030 +0.050 (+5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.030	24.750	8,000	44,000	0.110			8,000	1.030
23/12/2024	0.980	24.200	0	36,000	0.090
20/12/2024	0.980	23.900	0	36,000	0.090
19/12/2024	0.980	24.350	0	36,000	0.090
18/12/2024	0.980	24.350	0	36,000	0.090
17/12/2024	0.950	23.650	0	36,000	0.090
16/12/2024	0.970	23.900	0	36,000	0.090
13/12/2024	1.010	24.400	0	36,000	0.090
12/12/2024	1.090	25.700	2,000	36,000	0.090			2,000	1.060
11/12/2024	1.090	25.200	14,000	34,000	0.085			14,000	1.170
10/12/2024	1.180	26.400	80,000	20,000	0.050	80,000	1.247
09/12/2024	1.200	26.750	0	100,000	0.250
06/12/2024	1.130	25.700	4,000	100,000	0.250			4,000	1.130
05/12/2024	1.050	24.800	0	96,000	0.240
04/12/2024	1.100	25.350	0	96,000	0.240
03/12/2024	1.120	25.850	0	96,000	0.240
02/12/2024	1.030	24.850	0	96,000	0.240
29/11/2024	1.020	24.450	0	96,000	0.240
28/11/2024	1.020	24.250	0	96,000	0.240
27/11/2024	1.020	24.600	16,000	96,000	0.240			16,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.