24051 MSALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24051 MSALIBA@EP2606B (PUT)

Nominal

0.250 -0.035 (-12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.285	119.000	270,000	590,000	0.457
30/03/2026	0.270	120.500	0	590,000	0.457
27/03/2026	0.260	122.600	370,000	590,000	0.457	190,000	0.249
26/03/2026	0.255	123.000	1,370,000	780,000	0.605	490,000	0.243	880,000	0.237
25/03/2026	0.218	128.900	4,220,000	390,000	0.302	2,110,000	0.213	2,110,000	0.210
24/03/2026	0.255	123.200	0	390,000	0.302
23/03/2026	0.280	119.700	0	390,000	0.302
20/03/2026	0.248	123.700	0	390,000	0.302
19/03/2026	0.195	132.000	0	390,000	0.302
18/03/2026	0.160	137.700	1,640,000	390,000	0.302	820,000	0.159	820,000	0.160
17/03/2026	0.176	134.600	1,080,000	390,000	0.302	640,000	0.163	440,000	0.169
16/03/2026	0.185	134.000	300,000	590,000	0.457	50,000	0.193	250,000	0.195
13/03/2026	0.199	132.500	250,000	390,000	0.302	250,000	0.200
12/03/2026	0.202	131.600	930,000	640,000	0.496	340,000	0.200	590,000	0.201
11/03/2026	0.195	133.200	0	390,000	0.302
10/03/2026	0.191	133.500	2,450,000	390,000	0.302	1,320,000	0.199	1,130,000	0.206
09/03/2026	0.222	128.700	730,000	580,000	0.450	270,000	0.220	460,000	0.232
06/03/2026	0.207	130.700	3,450,000	390,000	0.302	2,070,000	0.216	1,360,000	0.223
05/03/2026	0.236	126.300	2,090,000	1,100,000	0.853	1,000,000	0.227	930,000	0.218
04/03/2026	0.218	129.900	1,840,000	1,170,000	0.907	690,000	0.213	880,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.