24046 BIALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24046 BIALIBA@EC2507A (CALL)

Nominal

0.275 +0.031 (+12.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.244	82.900	0	1,625,000	3.250
22/01/2025	0.242	82.200	0	1,625,000	3.250
21/01/2025	0.270	84.800	0	1,625,000	3.250
20/01/2025	0.270	84.550	0	1,625,000	3.250
17/01/2025	0.216	80.750	175,000	1,625,000	3.250
16/01/2025	0.212	80.450	200,000	1,625,000	3.250	115,000	0.210
15/01/2025	0.209	79.950	0	1,740,000	3.480
14/01/2025	0.209	79.950	90,000	1,740,000	3.480
13/01/2025	0.188	78.100	505,000	1,740,000	3.480	200,000	0.184
10/01/2025	0.216	79.600	300,000	1,940,000	3.880	100,000	0.214	200,000	0.221
09/01/2025	0.230	80.600	40,000	1,840,000	3.680			40,000	0.238
08/01/2025	0.233	80.900	60,000	1,800,000	3.600			60,000	0.234
07/01/2025	0.242	81.400	0	1,740,000	3.480
06/01/2025	0.250	82.150	0	1,740,000	3.480
03/01/2025	0.260	82.600	170,000	1,740,000	3.480	100,000	0.255	70,000	0.267
02/01/2025	0.240	81.300	260,000	1,770,000	3.540			260,000	0.245
31/12/2024	0.255	82.400	0	1,510,000	3.020
30/12/2024	0.250	82.000	100,000	1,510,000	3.020			100,000	0.249
27/12/2024	0.249	82.350	200,000	1,410,000	2.820	100,000	0.244	100,000	0.249
24/12/2024	0.265	83.150	200,000	1,410,000	2.820	100,000	0.270	100,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.