Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.067 | 7.990 | 0 | ||||||
27/06/2024 | 0.067 | 8.000 | 200,000 | 952,000 | 2.380 | 200,000 | 0.067 | ||
26/06/2024 | 0.073 | 8.060 | 0 | 752,000 | 1.880 | ||||
25/06/2024 | 0.073 | 8.050 | 0 | 752,000 | 1.880 | ||||
24/06/2024 | 0.081 | 8.140 | 0 | 752,000 | 1.880 | ||||
21/06/2024 | 0.096 | 8.230 | 0 | 752,000 | 1.880 | ||||
20/06/2024 | 0.096 | 8.320 | 1,060,000 | 752,000 | 1.880 | 330,000 | 0.095 | 730,000 | 0.097 |
19/06/2024 | 0.101 | 8.180 | 600,000 | 352,000 | 0.880 | 300,000 | 0.100 | 300,000 | 0.098 |
18/06/2024 | 0.097 | 8.160 | 0 | 352,000 | 0.880 | ||||
17/06/2024 | 0.094 | 8.100 | 50,000 | 352,000 | 0.880 | 50,000 | 0.094 | ||
14/06/2024 | 0.099 | 8.130 | 990,000 | 402,000 | 1.005 | 470,000 | 0.104 | 520,000 | 0.105 |
13/06/2024 | 0.124 | 8.350 | 700,000 | 352,000 | 0.880 | 350,000 | 0.115 | 350,000 | 0.112 |
12/06/2024 | 0.100 | 8.100 | 160,000 | 352,000 | 0.880 | 80,000 | 0.100 | 80,000 | 0.102 |
11/06/2024 | 0.114 | 8.170 | 900,000 | 352,000 | 0.880 | 400,000 | 0.112 | 500,000 | 0.110 |
07/06/2024 | 0.127 | 8.260 | 0 | 252,000 | 0.630 | ||||
06/06/2024 | 0.127 | 8.280 | 46,000 | 252,000 | 0.630 | 23,000 | 0.124 | 23,000 | 0.134 |
05/06/2024 | 0.131 | 8.300 | 330,000 | 252,000 | 0.630 | 165,000 | 0.143 | 165,000 | 0.144 |
04/06/2024 | 0.139 | 8.360 | 200,000 | 252,000 | 0.630 | 100,000 | 0.136 | 100,000 | 0.134 |
03/06/2024 | 0.132 | 8.280 | 870,000 | 252,000 | 0.630 | 435,000 | 0.136 | 435,000 | 0.135 |
31/05/2024 | 0.119 | 8.190 | 400,000 | 252,000 | 0.630 | 200,000 | 0.121 | 200,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |