Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24040 MBCPAIR@EC2505A (CALL)
Nominal 
0.049 -0.003 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.052 | 8.130 | 0 | 1,267,000 | 3.168 | ||||
| 31/10/2024 | 0.052 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 30/10/2024 | 0.053 | 8.100 | 0 | 1,267,000 | 3.168 | ||||
| 29/10/2024 | 0.057 | 8.160 | 0 | 1,267,000 | 3.168 | ||||
| 28/10/2024 | 0.059 | 8.210 | 0 | 1,267,000 | 3.168 | ||||
| 25/10/2024 | 0.054 | 8.080 | 0 | 1,267,000 | 3.168 | ||||
| 24/10/2024 | 0.052 | 8.010 | 0 | 1,267,000 | 3.168 | ||||
| 23/10/2024 | 0.052 | 8.040 | 0 | 1,267,000 | 3.168 | ||||
| 22/10/2024 | 0.050 | 7.970 | 0 | 1,267,000 | 3.168 | ||||
| 21/10/2024 | 0.050 | 7.920 | 150,000 | 1,267,000 | 3.168 | 150,000 | 0.051 | ||
| 18/10/2024 | 0.054 | 8.000 | 0 | 1,117,000 | 2.792 | ||||
| 17/10/2024 | 0.051 | 7.910 | 0 | 1,117,000 | 2.792 | ||||
| 16/10/2024 | 0.051 | 7.880 | 150,000 | 1,117,000 | 2.792 | 150,000 | 0.050 | ||
| 15/10/2024 | 0.056 | 7.930 | 50,000 | 1,267,000 | 3.168 | 50,000 | 0.059 | ||
| 14/10/2024 | 0.057 | 7.950 | 160,000 | 1,317,000 | 3.293 | 90,000 | 0.056 | 70,000 | 0.052 |
| 10/10/2024 | 0.061 | 7.990 | 220,000 | 1,337,000 | 3.343 | 150,000 | 0.061 | 70,000 | 0.060 |
| 09/10/2024 | 0.034 | 7.870 | 0 | 1,417,000 | 3.542 | ||||
| 08/10/2024 | 0.035 | 7.910 | 677,000 | 1,417,000 | 3.542 | 100,000 | 0.035 | 577,000 | 0.045 |
| 07/10/2024 | 0.056 | 8.330 | 170,000 | 940,000 | 2.350 | 170,000 | 0.055 | ||
| 04/10/2024 | 0.050 | 8.160 | 72,000 | 770,000 | 1.925 | 72,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |