24035 HSMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24035 HSMTUAN@EP2509A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.019	155.100	0
23/12/2024	0.019	155.600	20,000	11,700,000	5.850			20,000	0.019
20/12/2024	0.018	158.600	0	11,680,000	5.840
19/12/2024	0.019	158.400	20,000	11,680,000	5.840			20,000	0.019
18/12/2024	0.018	160.100	0	11,660,000	5.830
17/12/2024	0.018	158.600	0	11,660,000	5.830
16/12/2024	0.018	159.600	1,000,000	11,660,000	5.830			1,000,000	0.018
13/12/2024	0.017	162.600	200,000	10,660,000	5.330			200,000	0.017
12/12/2024	0.019	168.900	0	10,460,000	5.230
11/12/2024	0.019	167.000	600,000	10,460,000	5.230	600,000	0.019
10/12/2024	0.019	171.800	600,000	11,060,000	5.530			600,000	0.019
09/12/2024	0.017	171.700	0	10,460,000	5.230
06/12/2024	0.021	162.400	0	10,460,000	5.230
05/12/2024	0.021	159.200	0	10,460,000	5.230
04/12/2024	0.018	165.200	200,000	10,460,000	5.230			200,000	0.019
03/12/2024	0.020	165.500	0	10,260,000	5.130
02/12/2024	0.020	167.400	0	10,260,000	5.130
29/11/2024	0.021	168.700	0	10,260,000	5.130
28/11/2024	0.021	172.200	100,000	10,260,000	5.130			100,000	0.022
27/11/2024	0.020	176.200	0	10,160,000	5.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.